Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.85 37.74 37.83 10.9K
09:32 37.78 37.78 37.78 37.78 0.7K
09:33 37.70 37.70 37.67 37.67 0.7K
09:40 37.67 37.80 37.67 37.80 1.5K
09:41 37.67 37.67 37.67 37.67 0.1K
09:42 37.67 37.67 37.67 37.67 0.5K
09:43 37.67 37.67 37.67 37.67 0.4K
09:44 37.68 37.68 37.68 37.67 0.4K
09:45 37.68 37.68 37.68 37.67 0.1K
09:46 37.68 37.68 37.68 37.68 0.2K
09:47 37.69 37.69 37.69 37.69 0.1K
09:48 37.70 37.70 37.70 37.70 0.4K
09:49 37.77 37.77 37.77 37.77 0.6K
09:50 37.76 37.76 37.68 37.68 0.9K
09:51 37.68 37.69 37.68 37.69 0.7K
09:52 37.52 37.52 37.50 37.50 2.7K
09:53 37.47 37.47 37.47 37.47 0.4K
09:54 37.47 37.47 37.47 37.47 0.1K
09:55 37.50 37.57 37.50 37.50 0.9K
09:56 37.49 37.51 37.49 37.51 0.5K
09:57 37.60 37.60 37.56 37.56 0.4K
09:58 37.60 37.60 37.56 37.56 0.4K
09:59 37.56 37.56 37.56 37.56 0.2K
10:00 37.52 37.52 37.52 37.52 1.0K
10:01 37.52 37.52 37.52 37.52 0.3K
10:02 37.51 37.51 37.44 37.44 2.9K
10:03 37.40 37.40 37.40 37.40 0.6K
10:04 37.40 37.40 37.40 37.40 0.6K
10:05 37.43 37.44 37.35 37.40 3.6K
10:06 37.40 37.40 37.40 37.40 0.1K
10:07 37.40 37.40 37.39 37.39 0.4K
10:08 37.39 37.45 37.39 37.45 1.6K
10:09 37.41 37.46 37.41 37.43 1.4K
10:11 37.43 37.43 37.43 37.42 0.4K
10:12 37.48 37.51 37.48 37.51 1.2K
10:13 37.52 37.53 37.46 37.53 0.9K
10:15 37.51 37.51 37.51 37.51 0.4K
10:16 37.51 37.51 37.51 37.51 0.4K
10:17 37.51 37.51 37.51 37.51 0.2K
10:18 37.51 37.51 37.51 37.51 0.7K
10:19 37.55 37.58 37.55 37.58 1.9K
10:20 37.61 37.63 37.61 37.63 1.3K
10:21 37.63 37.65 37.62 37.65 5.7K
10:22 37.65 37.68 37.65 37.67 1.9K
10:23 37.67 37.67 37.67 37.67 0.1K
10:24 37.67 37.67 37.67 37.67 3.9K
10:26 37.73 37.73 37.73 37.73 0.4K
10:27 37.75 37.77 37.74 37.74 2.0K
10:28 37.76 37.76 37.76 37.76 0.3K
10:29 37.70 37.72 37.70 37.72 2.9K
10:30 37.71 37.71 37.71 37.71 0.8K
10:32 37.73 37.73 37.73 37.73 0.4K
10:33 37.75 37.78 37.75 37.78 1.0K
10:35 37.78 37.80 37.78 37.80 0.7K
10:36 37.78 37.78 37.78 37.78 0.2K
10:37 37.83 37.83 37.79 37.78 0.7K
10:38 37.79 37.89 37.79 37.89 1.3K
10:39 37.89 37.89 37.89 37.89 1.6K
10:41 37.85 37.85 37.85 37.85 1.6K
10:42 37.84 37.84 37.82 37.82 1.4K
10:43 37.82 37.82 37.82 37.82 0.4K
10:44 37.82 37.82 37.82 37.82 0.8K
10:45 37.80 37.80 37.80 37.80 1.5K
10:46 37.80 37.80 37.80 37.80 0.3K
10:47 37.83 37.83 37.80 37.80 1.9K
10:48 37.82 37.82 37.82 37.82 0.1K
10:49 37.81 37.87 37.81 37.87 1.8K
10:51 37.85 37.85 37.85 37.85 0.6K
10:53 37.89 37.89 37.89 37.89 0.7K
10:54 37.89 37.89 37.89 37.89 0.2K
10:55 37.92 37.92 37.92 37.92 0.5K
10:56 37.90 37.90 37.90 37.90 0.7K
10:57 37.95 37.95 37.95 37.95 0.3K
10:58 37.95 37.95 37.95 37.95 0.5K
10:59 37.95 37.95 37.95 37.95 0.1K
11:00 37.95 37.95 37.95 37.95 0.2K
11:01 37.95 37.95 37.95 37.95 0.1K
11:02 38.02 38.06 38.01 38.06 1.6K
11:04 38.00 38.00 38.00 38.00 1.2K
11:05 38.03 38.03 38.03 38.03 0.6K
11:06 38.06 38.06 38.06 38.06 0.2K
11:07 38.08 38.08 38.08 38.08 0.2K
11:08 38.05 38.05 38.05 38.05 0.4K
11:09 38.09 38.09 38.05 38.05 0.5K
11:11 38.01 38.05 38.01 38.05 0.3K
11:12 38.06 38.06 38.06 38.06 0.2K
11:13 38.06 38.06 38.06 38.06 0.2K
11:14 38.07 38.07 38.07 38.07 0.1K
11:15 38.10 38.11 38.10 38.11 1.1K
11:16 38.11 38.15 38.11 38.15 0.2K
11:17 38.11 38.11 38.11 38.11 0.1K
11:18 38.11 38.11 38.11 38.11 0.3K
11:19 38.11 38.11 38.11 38.11 4.1K
11:20 38.12 38.12 38.02 38.02 2.9K
11:21 37.95 37.99 37.95 37.95 0.8K
11:22 37.96 37.96 37.96 37.96 1.7K
11:24 37.95 37.95 37.95 37.95 0.4K
11:26 37.95 37.96 37.95 37.96 2.3K
11:28 37.89 37.89 37.89 37.89 0.3K
11:29 37.87 37.91 37.87 37.91 1.3K
11:31 37.92 37.92 37.92 37.92 0.1K
11:32 37.92 37.92 37.88 37.89 4.9K
11:33 37.89 37.95 37.89 37.91 1.5K
11:34 37.93 37.93 37.93 37.92 0.5K
11:35 37.97 37.99 37.94 37.99 1.3K
11:36 38.02 38.02 38.02 38.02 0.8K
11:37 37.99 38.06 37.99 38.06 3.3K
11:39 38.00 38.00 38.00 38.00 0.2K
11:40 38.05 38.07 38.05 38.07 0.3K
11:41 38.01 38.08 38.01 38.08 3.1K
11:43 38.06 38.06 38.06 38.06 0.1K
11:44 38.10 38.10 38.06 38.06 1.1K
11:45 38.06 38.07 38.06 38.07 1.1K
11:47 38.11 38.11 38.11 38.10 0.8K
11:50 38.16 38.16 38.16 38.16 1.0K
11:53 38.14 38.14 38.14 38.14 0.3K
11:54 38.14 38.15 38.14 38.15 0.9K
11:55 38.15 38.15 38.15 38.15 1.5K
11:56 38.11 38.11 38.11 38.11 1.0K
11:57 38.11 38.15 38.11 38.15 1.2K
11:58 38.15 38.15 38.15 38.15 1.4K
11:59 38.15 38.15 38.15 38.15 0.5K
12:00 38.18 38.18 38.18 38.17 3.2K
12:01 38.15 38.15 38.15 38.15 0.7K
12:02 38.18 38.18 38.18 38.18 1.0K
12:03 38.18 38.19 38.16 38.19 1.8K
12:04 38.18 38.18 38.18 38.18 0.2K
12:05 38.18 38.18 38.09 38.09 4.9K
12:07 38.10 38.10 38.04 38.04 0.5K
12:08 38.02 38.02 38.02 38.02 0.6K
12:09 37.89 37.89 37.89 37.89 0.4K
12:10 37.91 37.97 37.91 37.97 2.1K
12:11 37.96 37.96 37.91 37.91 3.1K
12:13 37.96 37.96 37.96 37.96 0.1K
12:14 38.03 38.03 38.03 38.03 0.2K
12:15 38.08 38.09 38.06 38.06 0.9K
12:16 38.12 38.12 38.12 38.12 0.9K
12:18 38.12 38.12 38.12 38.12 0.2K
12:19 38.12 38.16 38.12 38.16 1.2K
12:22 38.17 38.17 38.12 38.14 1.8K
12:23 38.15 38.15 38.15 38.15 0.6K
12:24 38.12 38.15 38.12 38.15 0.7K
12:25 38.21 38.21 38.21 38.21 1.9K
12:27 38.22 38.22 38.22 38.22 1.0K
12:29 38.23 38.23 38.19 38.19 2.3K
12:31 38.22 38.22 38.22 38.22 1.2K
12:32 38.17 38.17 38.17 38.17 0.7K
12:33 38.16 38.16 38.16 38.16 0.2K
12:34 38.16 38.16 38.16 38.16 0.8K
12:35 38.15 38.15 38.12 38.12 0.5K
12:36 38.11 38.11 38.08 38.08 1.4K
12:37 38.16 38.16 38.16 38.16 0.5K
12:38 38.15 38.15 38.15 38.15 0.5K
12:41 38.14 38.14 38.14 38.14 0.4K
12:43 38.14 38.19 38.14 38.19 0.3K
12:45 38.16 38.16 38.12 38.13 2.2K
12:47 38.13 38.13 38.13 38.13 0.3K
12:48 38.13 38.13 38.13 38.13 0.7K
12:50 38.10 38.10 38.05 38.05 3.1K
12:52 38.05 38.05 38.05 38.05 0.7K
12:55 38.12 38.12 38.11 38.10 1.1K
12:56 38.08 38.08 38.08 38.08 0.4K
12:57 38.11 38.13 38.11 38.12 1.0K
12:58 38.14 38.14 38.14 38.14 1.0K
13:00 38.15 38.17 38.07 38.07 5.9K
13:02 38.01 38.01 38.01 38.01 0.1K
13:03 38.12 38.12 38.12 38.12 0.1K
13:04 38.11 38.11 38.11 38.11 1.5K
13:06 38.14 38.14 38.09 38.09 1.0K
13:07 38.08 38.08 38.08 38.08 0.2K
13:08 38.11 38.11 38.11 38.11 0.6K
13:09 38.08 38.08 38.08 38.08 0.1K
13:10 38.13 38.13 38.09 38.09 0.3K
13:12 38.09 38.09 38.09 38.09 0.2K
13:13 38.15 38.17 38.15 38.17 1.7K
13:14 38.15 38.15 38.15 38.15 0.4K
13:16 38.12 38.12 38.12 38.12 1.1K
13:17 38.11 38.11 38.11 38.11 2.6K
13:20 38.09 38.09 38.09 38.09 1.8K
13:23 38.09 38.09 38.09 38.09 0.6K
13:24 38.09 38.09 38.09 38.09 0.4K
13:25 38.11 38.11 38.11 38.10 1.0K
13:26 38.08 38.08 38.08 38.08 0.7K
13:27 38.08 38.08 38.08 38.08 0.5K
13:30 38.10 38.10 38.09 38.09 2.3K
13:31 38.05 38.05 38.05 38.05 2.4K
13:33 38.06 38.06 38.06 38.06 0.7K
13:34 38.07 38.07 38.07 38.07 3.2K
13:45 38.04 38.06 38.04 38.06 1.9K
13:47 38.05 38.05 38.05 38.05 0.2K
13:48 38.05 38.05 38.05 38.05 0.2K
13:49 38.07 38.07 38.06 38.06 1.2K
13:50 38.07 38.07 38.07 38.07 0.1K
13:51 38.07 38.07 38.07 38.07 0.4K
13:52 38.07 38.09 38.07 38.08 1.1K
13:53 38.09 38.09 38.09 38.09 2.9K
13:58 38.09 38.09 38.09 38.09 0.4K
13:59 38.11 38.11 38.11 38.10 0.9K
14:01 38.09 38.09 38.09 38.09 0.4K
14:02 38.09 38.09 38.05 38.09 2.5K
14:03 38.10 38.10 38.10 38.10 0.8K
14:04 38.12 38.12 38.12 38.12 0.7K
14:05 38.13 38.13 38.13 38.13 0.3K
14:06 38.13 38.13 38.13 38.13 0.4K
14:07 38.14 38.18 38.14 38.18 2.6K
14:09 38.18 38.18 38.18 38.17 0.5K
14:10 38.19 38.19 38.19 38.19 0.1K
14:11 38.17 38.19 38.17 38.19 1.1K
14:12 38.21 38.21 38.21 38.21 0.7K
14:13 38.20 38.20 38.20 38.20 1.3K
14:14 38.19 38.21 38.19 38.21 0.7K
14:15 38.19 38.19 38.16 38.16 4.8K
14:17 38.18 38.18 38.16 38.16 2.8K
14:18 38.16 38.16 38.16 38.16 0.4K
14:19 38.14 38.14 38.09 38.09 2.3K
14:20 38.09 38.09 38.09 38.09 1.2K
14:23 38.09 38.09 38.09 38.09 0.4K
14:24 38.09 38.09 38.09 38.09 1.0K
14:27 38.09 38.09 38.09 38.09 0.6K
14:28 38.04 38.04 38.04 38.04 0.2K
14:29 38.04 38.07 38.04 38.07 0.8K
14:30 38.07 38.07 38.07 38.07 0.6K
14:31 38.06 38.06 38.06 38.06 0.9K
14:32 38.06 38.06 38.06 38.06 0.1K
14:33 38.07 38.07 38.03 38.03 4.2K
14:34 38.00 38.06 38.00 38.06 2.2K
14:35 38.12 38.12 38.10 38.10 0.9K
14:37 38.11 38.11 38.11 38.10 0.7K
14:38 38.11 38.11 38.11 38.10 0.2K
14:39 38.11 38.11 38.08 38.09 4.8K
14:40 38.11 38.11 38.11 38.11 0.9K
14:42 38.09 38.09 38.09 38.09 1.4K
14:43 38.08 38.10 38.08 38.10 0.5K
14:44 38.08 38.10 38.08 38.10 1.8K
14:45 38.11 38.11 38.10 38.10 0.6K
14:46 38.12 38.15 38.12 38.15 0.9K
14:47 38.14 38.14 38.14 38.14 1.0K
14:48 38.19 38.19 38.19 38.19 0.7K
14:49 38.20 38.20 38.20 38.20 0.2K
14:50 38.17 38.17 38.17 38.17 0.6K
14:52 38.17 38.21 38.17 38.20 1.4K
14:53 38.17 38.17 38.17 38.17 3.2K
14:55 38.14 38.14 38.14 38.14 0.2K
14:56 38.15 38.15 38.13 38.13 1.3K
14:57 38.14 38.14 38.14 38.14 0.7K
14:58 38.14 38.14 38.14 38.14 0.5K
14:59 38.14 38.16 38.14 38.16 1.8K
15:00 38.17 38.17 38.16 38.16 0.3K
15:01 38.14 38.15 38.14 38.15 3.0K
15:02 38.14 38.14 38.14 38.14 2.9K
15:03 38.13 38.13 38.13 38.13 0.3K
15:04 38.09 38.09 38.09 38.09 2.5K
15:05 38.10 38.10 38.08 38.08 1.3K
15:06 38.06 38.06 38.06 38.06 0.4K
15:07 38.07 38.11 38.07 38.07 4.8K
15:08 38.08 38.08 38.08 38.08 0.4K
15:10 38.07 38.07 38.04 38.04 2.3K
15:11 38.08 38.08 38.08 38.08 1.6K
15:12 38.05 38.05 38.05 38.05 0.1K
15:13 38.08 38.08 38.08 38.08 0.8K
15:14 38.07 38.07 38.07 38.07 1.3K
15:16 38.05 38.05 38.03 38.05 1.9K
15:17 38.05 38.05 38.05 38.05 1.4K
15:18 38.05 38.05 38.05 38.05 1.0K
15:19 38.03 38.03 38.01 38.01 2.1K
15:20 38.02 38.02 38.01 38.02 3.3K
15:21 38.02 38.02 38.02 38.02 0.4K
15:22 38.00 38.00 37.99 37.99 2.9K
15:24 37.94 37.95 37.94 37.95 1.5K
15:25 37.95 37.95 37.95 37.95 2.3K
15:26 37.93 37.93 37.93 37.93 0.4K
15:28 37.94 37.94 37.91 37.93 1.8K
15:29 37.91 37.91 37.91 37.91 0.1K
15:30 37.93 37.94 37.93 37.94 3.5K
15:31 37.94 37.94 37.94 37.94 0.5K
15:32 37.95 37.95 37.95 37.95 2.0K
15:33 37.96 38.09 37.96 38.09 8.4K
15:34 38.10 38.10 38.08 38.08 5.6K
15:35 38.09 38.10 38.09 38.10 2.5K
15:36 38.09 38.09 38.06 38.08 7.8K
15:37 38.08 38.08 38.05 38.05 0.6K
15:38 38.07 38.07 38.05 38.06 2.4K
15:39 38.04 38.07 38.02 38.07 4.2K
15:40 38.07 38.08 38.07 38.08 0.8K
15:41 38.07 38.07 38.07 38.07 0.3K
15:42 38.06 38.07 38.05 38.05 3.7K
15:43 38.02 38.04 38.02 38.04 1.4K
15:44 38.04 38.04 38.00 38.00 4.5K
15:45 38.02 38.02 38.02 38.02 0.5K
15:46 38.02 38.04 38.00 38.01 5.3K
15:47 38.02 38.02 38.01 38.01 3.2K
15:48 38.02 38.04 38.02 38.04 1.5K
15:49 38.04 38.05 38.04 38.05 2.9K
15:50 38.06 38.08 38.06 38.07 2.9K
15:51 38.07 38.11 38.07 38.11 6.5K
15:52 38.09 38.11 38.09 38.10 3.1K
15:53 38.09 38.09 38.05 38.06 9.0K
15:54 38.05 38.05 37.99 37.99 4.5K
15:55 37.99 38.00 37.99 37.99 5.6K
15:56 37.97 38.01 37.97 38.01 10.7K
15:57 38.04 38.05 38.02 38.02 8.3K
15:58 38.04 38.04 38.00 38.03 18.2K
15:59 38.05 38.09 38.05 38.09 393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available