Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.80 37.80 3.2K
09:34 37.93 37.94 37.82 37.82 1.3K
09:39 37.81 37.81 37.81 37.81 0.2K
09:40 37.77 37.77 37.77 37.77 1.4K
09:43 37.76 37.76 37.76 37.76 1.0K
09:44 37.84 37.84 37.84 37.84 1.7K
09:46 37.79 37.79 37.79 37.78 0.4K
09:47 37.72 37.72 37.72 37.72 0.6K
09:52 37.75 37.75 37.75 37.75 0.7K
09:56 37.71 37.71 37.67 37.67 2.0K
09:57 37.63 37.63 37.63 37.63 0.6K
09:58 37.57 37.63 37.57 37.63 2.6K
10:01 37.66 37.66 37.66 37.66 5.6K
10:03 37.65 37.67 37.65 37.67 0.7K
10:06 37.65 37.65 37.65 37.65 0.3K
10:07 37.65 37.65 37.65 37.65 0.1K
10:08 37.59 37.59 37.54 37.53 1.7K
10:09 37.51 37.51 37.51 37.51 3.7K
10:10 37.51 37.51 37.51 37.51 1.0K
10:12 37.54 37.54 37.54 37.53 1.6K
10:14 37.59 37.59 37.59 37.59 1.7K
10:15 37.59 37.59 37.59 37.59 0.2K
10:18 37.63 37.63 37.63 37.63 3.6K
10:19 37.62 37.62 37.61 37.61 1.4K
10:20 37.63 37.63 37.61 37.60 0.5K
10:21 37.68 37.68 37.64 37.64 1.1K
10:22 37.64 37.64 37.63 37.63 0.4K
10:23 37.67 37.67 37.67 37.67 0.1K
10:24 37.67 37.67 37.67 37.67 4.2K
10:25 37.62 37.62 37.61 37.61 2.4K
10:26 37.54 37.54 37.54 37.53 1.8K
10:30 37.55 37.55 37.55 37.55 0.5K
10:31 37.55 37.55 37.55 37.55 0.9K
10:32 37.58 37.58 37.58 37.58 2.5K
10:33 37.69 37.73 37.69 37.73 1.5K
10:35 37.75 37.76 37.75 37.76 2.7K
10:42 37.56 37.58 37.56 37.58 2.7K
10:43 37.58 37.58 37.58 37.58 1.6K
10:50 37.53 37.53 37.53 37.53 0.3K
10:52 37.59 37.59 37.59 37.59 1.7K
10:53 37.59 37.59 37.59 37.59 0.4K
10:54 37.61 37.61 37.61 37.61 0.3K
10:55 37.61 37.61 37.58 37.58 0.6K
10:56 37.54 37.54 37.54 37.54 0.6K
10:57 37.56 37.56 37.56 37.56 1.4K
11:03 37.65 37.65 37.65 37.65 2.0K
11:04 37.62 37.62 37.62 37.62 0.9K
11:10 37.61 37.61 37.61 37.60 0.6K
11:13 37.57 37.57 37.57 37.57 1.4K
11:15 37.58 37.58 37.58 37.58 1.5K
11:16 37.58 37.58 37.58 37.58 1.7K
11:22 37.61 37.61 37.61 37.61 0.8K
11:24 37.70 37.70 37.70 37.70 0.5K
11:25 37.70 37.70 37.70 37.70 0.2K
11:27 37.70 37.70 37.70 37.70 0.4K
11:28 37.70 37.70 37.70 37.70 0.7K
11:30 37.69 37.70 37.69 37.70 0.6K
11:32 37.70 37.70 37.70 37.70 0.2K
11:33 37.67 37.67 37.67 37.67 1.6K
11:34 37.66 37.66 37.66 37.66 0.8K
11:36 37.68 37.68 37.68 37.67 2.3K
11:37 37.67 37.67 37.67 37.67 5.7K
11:38 37.61 37.61 37.61 37.61 2.3K
11:39 37.60 37.60 37.58 37.58 1.2K
11:41 37.54 37.54 37.54 37.54 0.9K
11:47 37.55 37.57 37.55 37.57 0.4K
11:48 37.57 37.57 37.57 37.57 0.9K
11:50 37.52 37.52 37.52 37.52 0.8K
11:52 37.49 37.49 37.49 37.49 1.6K
11:54 37.46 37.46 37.46 37.46 0.1K
11:55 37.46 37.46 37.45 37.45 0.5K
11:56 37.45 37.47 37.45 37.47 2.1K
11:57 37.48 37.48 37.48 37.48 0.6K
11:58 37.48 37.48 37.48 37.48 0.1K
11:59 37.50 37.50 37.49 37.49 0.5K
12:00 37.51 37.51 37.51 37.51 0.5K
12:01 37.58 37.58 37.58 37.58 0.6K
12:02 37.59 37.59 37.59 37.59 0.3K
12:03 37.57 37.60 37.57 37.59 2.2K
12:06 37.58 37.59 37.58 37.59 0.3K
12:07 37.59 37.59 37.59 37.59 0.3K
12:08 37.50 37.50 37.48 37.48 2.1K
12:09 37.47 37.47 37.47 37.47 7.1K
12:11 37.45 37.45 37.45 37.45 3.3K
12:16 37.38 37.38 37.38 37.38 1.3K
12:17 37.39 37.39 37.39 37.39 0.7K
12:19 37.38 37.38 37.36 37.35 1.2K
12:22 37.42 37.42 37.42 37.42 0.1K
12:23 37.42 37.42 37.42 37.43 0.6K
12:24 37.41 37.41 37.41 37.41 0.9K
12:26 37.34 37.34 37.34 37.34 0.3K
12:27 37.35 37.35 37.35 37.35 1.2K
12:29 37.33 37.33 37.33 37.33 0.9K
12:30 37.35 37.35 37.35 37.35 0.6K
12:34 37.40 37.40 37.40 37.40 2.3K
12:41 37.38 37.38 37.38 37.38 0.9K
12:42 37.38 37.38 37.38 37.38 1.5K
12:43 37.40 37.40 37.37 37.37 0.2K
12:44 37.35 37.35 37.35 37.35 0.9K
12:46 37.36 37.36 37.36 37.36 0.1K
12:48 37.30 37.30 37.30 37.30 2.1K
12:51 37.27 37.27 37.27 37.27 0.8K
12:54 37.24 37.24 37.24 37.24 0.9K
12:56 37.20 37.20 37.20 37.20 0.7K
12:57 37.17 37.17 37.17 37.17 0.2K
12:59 37.15 37.15 37.15 37.15 0.4K
13:00 37.18 37.18 37.16 37.16 0.4K
13:01 37.16 37.16 37.16 37.16 0.3K
13:02 37.15 37.15 37.15 37.15 1.2K
13:04 37.14 37.14 37.14 37.14 0.7K
13:09 37.13 37.14 37.13 37.14 1.0K
13:10 37.15 37.15 37.15 37.15 0.7K
13:13 37.17 37.17 37.17 37.17 0.5K
13:15 37.14 37.18 37.14 37.18 3.2K
13:18 37.19 37.19 37.19 37.19 0.6K
13:20 37.21 37.21 37.21 37.21 0.3K
13:22 37.21 37.23 37.21 37.23 0.4K
13:24 37.25 37.25 37.25 37.25 4.2K
13:32 37.35 37.35 37.35 37.35 0.4K
13:36 37.33 37.33 37.33 37.33 0.5K
13:40 37.33 37.33 37.33 37.33 2.2K
13:41 37.29 37.29 37.29 37.29 1.8K
13:42 37.29 37.29 37.29 37.29 0.8K
13:43 37.29 37.29 37.29 37.29 0.2K
13:44 37.27 37.30 37.27 37.30 2.5K
13:45 37.36 37.37 37.30 37.37 2.5K
13:47 37.35 37.35 37.35 37.35 0.4K
13:49 37.30 37.30 37.30 37.30 2.3K
13:52 37.33 37.35 37.33 37.35 0.8K
13:54 37.32 37.32 37.32 37.32 0.3K
13:56 37.34 37.34 37.34 37.34 0.7K
13:58 37.36 37.36 37.36 37.36 0.2K
14:00 37.34 37.34 37.34 37.34 1.5K
14:01 37.34 37.34 37.34 37.34 2.4K
14:04 37.35 37.35 37.35 37.35 1.1K
14:07 37.35 37.35 37.35 37.35 0.2K
14:08 37.39 37.40 37.39 37.40 0.8K
14:12 37.39 37.41 37.36 37.41 1.6K
14:13 37.39 37.39 37.39 37.39 0.1K
14:14 37.39 37.39 37.39 37.39 0.2K
14:15 37.43 37.43 37.43 37.42 1.1K
14:17 37.43 37.43 37.43 37.42 0.8K
14:18 37.43 37.43 37.43 37.43 0.1K
14:19 37.42 37.42 37.42 37.42 1.7K
14:21 37.38 37.38 37.38 37.38 0.5K
14:24 37.41 37.41 37.41 37.41 1.1K
14:25 37.38 37.38 37.38 37.38 0.8K
14:26 37.39 37.41 37.39 37.41 2.3K
14:27 37.41 37.41 37.41 37.41 0.6K
14:30 37.41 37.41 37.39 37.41 1.3K
14:32 37.46 37.46 37.46 37.46 0.6K
14:35 37.45 37.45 37.45 37.45 0.2K
14:36 37.43 37.43 37.43 37.43 0.3K
14:37 37.43 37.52 37.43 37.52 3.3K
14:38 37.53 37.53 37.53 37.53 0.3K
14:39 37.53 37.53 37.53 37.53 0.3K
14:40 37.54 37.55 37.54 37.55 0.9K
14:41 37.48 37.48 37.47 37.47 4.7K
14:42 37.47 37.47 37.47 37.47 0.2K
14:43 37.45 37.45 37.45 37.45 1.9K
14:44 37.45 37.45 37.45 37.45 0.4K
14:46 37.45 37.48 37.45 37.48 1.1K
14:49 37.46 37.46 37.43 37.45 0.6K
14:50 37.48 37.52 37.48 37.52 1.8K
14:51 37.49 37.49 37.49 37.49 0.2K
14:52 37.46 37.46 37.42 37.45 3.7K
14:55 37.43 37.43 37.38 37.38 1.8K
14:57 37.38 37.38 37.38 37.38 0.2K
14:58 37.39 37.39 37.39 37.39 0.4K
14:59 37.39 37.39 37.36 37.36 0.8K
15:00 37.35 37.37 37.35 37.37 1.5K
15:01 37.36 37.36 37.36 37.36 0.2K
15:02 37.39 37.44 37.39 37.44 1.6K
15:05 37.37 37.41 37.37 37.41 1.3K
15:06 37.43 37.43 37.43 37.42 1.3K
15:07 37.48 37.48 37.48 37.48 0.3K
15:09 37.49 37.49 37.46 37.46 0.4K
15:10 37.46 37.46 37.46 37.46 0.4K
15:11 37.45 37.45 37.45 37.45 0.5K
15:12 37.49 37.49 37.49 37.49 0.6K
15:14 37.46 37.46 37.43 37.43 1.4K
15:15 37.45 37.45 37.44 37.44 2.2K
15:16 37.45 37.46 37.45 37.46 1.2K
15:18 37.47 37.47 37.47 37.47 0.2K
15:20 37.46 37.50 37.46 37.50 4.4K
15:21 37.44 37.44 37.44 37.44 2.3K
15:22 37.42 37.42 37.42 37.42 1.0K
15:23 37.42 37.42 37.42 37.42 1.3K
15:25 37.41 37.41 37.38 37.38 1.4K
15:26 37.38 37.38 37.37 37.37 0.8K
15:27 37.35 37.36 37.35 37.36 1.6K
15:29 37.35 37.35 37.35 37.35 0.8K
15:30 37.38 37.38 37.34 37.34 3.3K
15:31 37.31 37.36 37.31 37.36 1.2K
15:32 37.33 37.34 37.33 37.34 1.2K
15:34 37.30 37.30 37.30 37.30 1.3K
15:35 37.31 37.32 37.31 37.32 3.0K
15:36 37.33 37.33 37.33 37.33 1.9K
15:37 37.27 37.27 37.27 37.27 0.1K
15:38 37.27 37.33 37.27 37.33 1.7K
15:39 37.32 37.32 37.32 37.32 0.4K
15:40 37.32 37.32 37.32 37.32 0.4K
15:41 37.32 37.32 37.29 37.29 2.0K
15:42 37.33 37.33 37.31 37.33 1.8K
15:43 37.34 37.35 37.33 37.33 2.3K
15:44 37.33 37.33 37.33 37.33 1.6K
15:45 37.33 37.33 37.32 37.33 2.6K
15:46 37.32 37.32 37.32 37.32 0.3K
15:47 37.31 37.31 37.31 37.31 2.2K
15:48 37.32 37.32 37.32 37.32 0.4K
15:49 37.32 37.34 37.32 37.34 3.3K
15:50 37.34 37.34 37.25 37.25 4.9K
15:51 37.22 37.27 37.22 37.27 3.3K
15:52 37.23 37.23 37.23 37.23 3.1K
15:53 37.22 37.22 37.21 37.21 1.3K
15:54 37.21 37.21 37.20 37.20 1.5K
15:55 37.23 37.23 37.16 37.16 7.7K
15:56 37.15 37.18 37.15 37.18 5.0K
15:57 37.19 37.19 37.15 37.15 5.4K
15:58 37.17 37.17 37.15 37.15 9.4K
15:59 37.16 37.16 37.13 37.14 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available