Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.42 37.42 37.42 37.42 4.7K
09:38 37.39 37.39 37.39 37.39 0.5K
09:41 37.65 37.65 37.65 37.65 0.9K
09:43 37.46 37.46 37.46 37.46 1.0K
09:46 37.62 37.62 37.46 37.46 0.8K
09:48 37.65 37.65 37.65 37.65 1.9K
09:49 37.60 37.62 37.45 37.45 4.0K
09:50 37.58 37.63 37.58 37.63 1.2K
09:52 37.58 37.58 37.58 37.58 1.3K
09:53 37.51 37.51 37.51 37.51 0.9K
09:54 37.57 37.57 37.57 37.57 2.2K
09:55 37.58 37.58 37.58 37.58 1.4K
09:58 37.60 37.60 37.60 37.60 0.5K
09:59 37.61 37.61 37.61 37.60 1.1K
10:01 37.69 37.74 37.69 37.71 7.1K
10:03 37.74 37.74 37.74 37.74 1.5K
10:07 37.76 37.76 37.74 37.74 2.3K
10:08 37.85 37.85 37.81 37.81 7.9K
10:10 37.82 37.82 37.82 37.82 0.4K
10:11 37.74 37.74 37.71 37.74 3.7K
10:12 37.73 37.73 37.65 37.65 2.3K
10:13 37.65 37.66 37.65 37.66 2.3K
10:14 37.77 37.77 37.77 37.77 5.8K
10:15 37.76 37.76 37.76 37.76 0.5K
10:16 37.76 37.76 37.76 37.76 0.9K
10:18 37.76 37.76 37.76 37.76 1.4K
10:19 37.74 37.74 37.74 37.74 1.4K
10:25 37.80 37.80 37.80 37.80 1.2K
10:26 37.83 37.89 37.83 37.89 1.2K
10:27 37.89 37.89 37.87 37.87 1.1K
10:29 37.90 37.90 37.90 37.90 0.6K
10:36 37.98 37.98 37.98 37.98 2.1K
10:40 37.99 37.99 37.99 37.99 2.7K
10:41 37.96 37.96 37.92 37.95 3.5K
10:44 37.93 37.93 37.93 37.92 0.4K
10:47 37.94 37.94 37.94 37.94 1.6K
10:50 37.96 37.96 37.96 37.96 1.1K
10:52 37.94 37.94 37.94 37.94 1.5K
10:53 37.98 37.98 37.98 37.98 0.2K
10:54 37.96 37.96 37.96 37.96 0.4K
10:56 37.93 37.93 37.93 37.93 0.3K
10:58 37.97 37.97 37.97 37.97 0.7K
11:01 37.97 37.97 37.97 37.97 0.3K
11:02 37.96 37.96 37.96 37.96 1.8K
11:03 37.97 37.97 37.97 37.97 0.5K
11:04 37.99 37.99 37.99 37.99 0.7K
11:06 38.01 38.01 38.01 38.01 0.4K
11:07 38.01 38.01 37.99 37.99 1.0K
11:09 37.99 37.99 37.99 37.99 1.5K
11:13 37.99 37.99 37.97 37.97 1.7K
11:16 37.95 37.95 37.93 37.93 2.7K
11:17 37.93 37.93 37.88 37.88 1.2K
11:18 37.88 37.88 37.88 37.88 0.9K
11:19 37.89 37.91 37.89 37.91 1.4K
11:22 37.94 37.94 37.94 37.94 0.5K
11:23 37.93 37.93 37.93 37.93 1.7K
11:26 37.91 37.91 37.91 37.91 0.5K
11:28 37.91 37.91 37.91 37.91 0.1K
11:29 37.91 37.91 37.91 37.91 0.5K
11:31 37.97 37.97 37.97 37.97 2.9K
11:35 38.01 38.01 38.01 38.01 0.9K
11:37 37.99 37.99 37.99 37.99 0.2K
11:39 37.99 37.99 37.96 37.98 1.1K
11:41 37.97 37.97 37.95 37.95 10.0K
11:43 37.95 37.95 37.95 37.95 0.2K
11:46 37.95 37.96 37.95 37.96 2.3K
11:48 37.96 37.96 37.96 37.96 0.3K
11:49 37.94 37.96 37.94 37.96 0.8K
11:50 37.87 37.87 37.87 37.87 7.3K
11:51 37.86 37.88 37.86 37.88 1.5K
11:52 37.83 37.84 37.83 37.83 2.9K
11:53 37.84 37.84 37.84 37.84 0.5K
11:54 37.84 37.84 37.84 37.84 0.5K
11:55 37.84 37.89 37.84 37.89 2.2K
11:57 37.90 37.90 37.90 37.90 1.6K
11:59 37.91 37.91 37.91 37.91 0.7K
12:02 37.87 37.87 37.87 37.87 4.9K
12:03 37.85 37.85 37.84 37.84 1.8K
12:04 37.80 37.80 37.80 37.80 1.0K
12:06 37.81 37.83 37.81 37.83 2.3K
12:10 37.87 37.87 37.87 37.87 0.6K
12:12 37.86 37.86 37.83 37.83 1.3K
12:15 37.86 37.87 37.86 37.87 1.5K
12:16 37.88 37.88 37.88 37.88 0.5K
12:17 37.89 37.89 37.89 37.89 1.3K
12:18 37.92 37.92 37.92 37.92 0.3K
12:19 37.90 37.93 37.90 37.92 1.2K
12:20 37.96 37.96 37.96 37.96 0.7K
12:23 37.91 37.91 37.91 37.91 0.6K
12:25 37.90 37.94 37.90 37.94 1.7K
12:27 37.92 37.92 37.92 37.92 0.8K
12:28 37.89 37.89 37.89 37.89 1.2K
12:29 37.90 37.90 37.86 37.86 2.6K
12:32 37.90 37.90 37.90 37.90 1.0K
12:33 37.91 37.91 37.91 37.91 0.9K
12:36 37.95 37.96 37.95 37.96 1.9K
12:39 37.93 37.93 37.93 37.93 0.2K
12:40 37.94 37.94 37.93 37.92 7.6K
12:44 37.94 37.95 37.94 37.95 1.0K
12:45 37.96 37.96 37.96 37.96 0.1K
12:46 37.96 37.96 37.96 37.96 0.2K
12:47 37.99 37.99 37.99 37.99 1.9K
12:49 38.00 38.00 38.00 38.00 0.6K
12:52 38.02 38.02 38.02 38.02 1.7K
12:54 38.02 38.02 38.02 38.02 0.8K
12:57 38.06 38.06 38.06 38.06 0.6K
12:58 38.10 38.10 38.07 38.09 1.3K
12:59 38.09 38.09 38.07 38.07 3.4K
13:00 38.03 38.03 38.03 38.03 0.9K
13:03 38.07 38.07 38.07 38.07 1.1K
13:05 38.08 38.08 38.08 38.08 1.1K
13:08 38.06 38.09 38.06 38.08 17.0K
13:09 38.12 38.12 38.12 38.12 0.2K
13:10 38.11 38.11 38.11 38.11 0.7K
13:11 38.11 38.11 38.08 38.08 0.3K
13:12 38.10 38.10 38.10 38.10 0.9K
13:15 38.10 38.10 38.10 38.10 0.4K
13:19 38.11 38.11 38.11 38.11 0.8K
13:21 38.11 38.11 38.11 38.10 1.8K
13:24 38.13 38.13 38.13 38.13 0.4K
13:25 38.13 38.13 38.13 38.13 0.4K
13:26 38.14 38.14 38.14 38.14 0.5K
13:27 38.14 38.14 38.14 38.14 1.4K
13:28 38.18 38.18 38.18 38.18 1.8K
13:31 38.17 38.17 38.17 38.17 0.8K
13:35 38.19 38.21 38.19 38.21 0.8K
13:36 38.20 38.20 38.18 38.18 2.7K
13:38 38.16 38.16 38.16 38.16 1.4K
13:40 38.14 38.14 38.14 38.14 0.3K
13:41 38.14 38.14 38.14 38.14 2.2K
13:45 38.13 38.13 38.13 38.13 0.2K
13:47 38.13 38.13 38.13 38.13 0.7K
13:49 38.13 38.13 38.13 38.13 0.5K
13:50 38.15 38.15 38.15 38.15 1.4K
13:52 38.17 38.17 38.17 38.17 1.0K
13:54 38.17 38.17 38.17 38.17 0.8K
13:55 38.14 38.14 38.14 38.14 0.7K
13:56 38.16 38.16 38.16 38.16 0.2K
13:57 38.16 38.16 38.16 38.16 0.5K
13:59 38.15 38.16 38.15 38.16 2.5K
14:00 38.14 38.14 38.14 38.14 0.6K
14:02 38.19 38.19 38.19 38.19 1.2K
14:07 38.22 38.24 38.22 38.24 0.6K
14:09 38.24 38.24 38.21 38.21 0.8K
14:10 38.20 38.20 38.20 38.20 0.6K
14:13 38.24 38.24 38.24 38.24 0.9K
14:14 38.23 38.23 38.23 38.23 1.4K
14:17 38.21 38.21 38.21 38.21 0.3K
14:18 38.20 38.22 38.20 38.22 1.6K
14:19 38.23 38.23 38.23 38.23 1.7K
14:21 38.26 38.26 38.26 38.26 0.6K
14:23 38.27 38.27 38.27 38.27 0.8K
14:26 38.29 38.29 38.29 38.29 0.6K
14:28 38.24 38.24 38.24 38.24 0.2K
14:30 38.26 38.26 38.25 38.24 0.8K
14:32 38.23 38.28 38.23 38.28 1.8K
14:34 38.29 38.29 38.29 38.28 2.4K
14:36 38.31 38.31 38.31 38.31 0.6K
14:37 38.34 38.34 38.34 38.34 1.4K
14:38 38.35 38.35 38.35 38.35 1.8K
14:43 38.36 38.36 38.32 38.32 13.9K
14:44 38.32 38.32 38.29 38.29 2.6K
14:45 38.30 38.30 38.29 38.29 1.4K
14:47 38.29 38.29 38.29 38.29 0.3K
14:48 38.29 38.29 38.29 38.29 0.4K
14:50 38.32 38.33 38.32 38.33 2.3K
14:51 38.33 38.33 38.33 38.33 0.5K
14:52 38.35 38.35 38.35 38.35 1.1K
14:53 38.37 38.38 38.33 38.33 2.9K
14:54 38.31 38.32 38.31 38.32 1.3K
14:55 38.32 38.32 38.32 38.32 0.2K
14:56 38.31 38.31 38.31 38.31 0.2K
14:57 38.31 38.31 38.27 38.27 0.9K
14:58 38.34 38.34 38.34 38.34 7.9K
14:59 38.31 38.31 38.31 38.31 1.1K
15:01 38.32 38.33 38.30 38.30 3.7K
15:06 38.31 38.31 38.31 38.31 0.9K
15:07 38.31 38.31 38.23 38.23 6.9K
15:09 38.23 38.23 38.23 38.23 0.3K
15:10 38.26 38.26 38.26 38.26 1.1K
15:11 38.28 38.28 38.28 38.28 0.8K
15:13 38.27 38.27 38.25 38.25 1.1K
15:14 38.26 38.26 38.26 38.26 0.6K
15:15 38.26 38.26 38.26 38.26 0.6K
15:16 38.26 38.27 38.26 38.27 1.2K
15:17 38.28 38.28 38.28 38.28 1.1K
15:18 38.27 38.28 38.27 38.28 1.7K
15:19 38.30 38.30 38.30 38.30 0.9K
15:21 38.30 38.30 38.30 38.30 0.1K
15:22 38.30 38.30 38.30 38.30 0.9K
15:23 38.31 38.31 38.31 38.31 2.1K
15:24 38.31 38.31 38.31 38.31 1.6K
15:25 38.31 38.31 38.27 38.27 1.9K
15:26 38.29 38.29 38.29 38.28 1.4K
15:27 38.27 38.27 38.26 38.26 2.4K
15:30 38.27 38.27 38.27 38.27 0.3K
15:31 38.27 38.27 38.25 38.25 2.8K
15:32 38.25 38.25 38.25 38.24 1.2K
15:33 38.23 38.23 38.23 38.23 0.9K
15:34 38.25 38.25 38.25 38.25 1.0K
15:35 38.25 38.26 38.25 38.25 2.4K
15:36 38.27 38.27 38.27 38.27 0.6K
15:38 38.28 38.29 38.28 38.29 3.3K
15:39 38.30 38.30 38.30 38.30 0.5K
15:40 38.31 38.31 38.31 38.31 3.1K
15:42 38.35 38.35 38.35 38.35 2.3K
15:43 38.33 38.35 38.33 38.35 1.0K
15:44 38.35 38.35 38.33 38.35 2.9K
15:45 38.35 38.35 38.34 38.34 1.4K
15:46 38.34 38.34 38.33 38.33 2.4K
15:47 38.31 38.34 38.31 38.34 1.3K
15:48 38.34 38.35 38.34 38.34 6.1K
15:49 38.34 38.34 38.34 38.34 4.5K
15:50 38.36 38.36 38.30 38.34 4.7K
15:51 38.32 38.32 38.32 38.32 5.7K
15:53 38.33 38.33 38.30 38.30 3.7K
15:54 38.26 38.26 38.23 38.26 4.2K
15:55 38.26 38.26 38.26 38.26 2.6K
15:56 38.25 38.25 38.23 38.24 3.4K
15:57 38.26 38.28 38.26 38.28 9.9K
15:58 38.30 38.35 38.30 38.33 13.7K
15:59 38.31 38.32 38.26 38.32 214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available