Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.92 37.92 37.92 37.92 5.2K
09:32 37.90 37.90 37.90 37.90 0.8K
09:35 37.84 37.84 37.84 37.84 0.2K
09:36 37.85 37.85 37.85 37.85 0.4K
09:39 37.85 37.85 37.85 37.85 0.3K
09:40 37.85 37.85 37.85 37.85 0.3K
09:42 37.78 37.78 37.78 37.78 0.5K
09:45 37.78 37.78 37.78 37.78 0.3K
09:46 37.78 37.78 37.78 37.78 0.2K
09:49 37.78 37.80 37.78 37.80 6.3K
09:50 37.85 37.85 37.80 37.80 11.8K
09:53 37.78 37.78 37.78 37.78 0.3K
09:54 37.88 37.88 37.88 37.88 2.8K
09:55 38.00 38.00 38.00 37.99 6.0K
09:58 37.98 37.98 37.98 37.98 0.6K
10:00 37.98 37.98 37.98 37.98 1.2K
10:01 37.89 37.89 37.89 37.89 0.1K
10:02 37.88 37.95 37.88 37.95 2.5K
10:05 37.96 37.96 37.96 37.96 1.0K
10:06 37.95 37.95 37.95 37.95 1.7K
10:07 37.89 37.89 37.89 37.89 7.6K
10:08 37.80 37.80 37.80 37.80 0.9K
10:09 37.78 37.78 37.78 37.78 0.6K
10:10 37.77 37.77 37.77 37.77 0.9K
10:11 37.66 37.66 37.66 37.66 0.5K
10:12 37.74 37.81 37.74 37.81 1.6K
10:13 37.86 37.89 37.86 37.89 2.1K
10:14 37.82 37.82 37.82 37.82 1.7K
10:15 37.75 37.75 37.75 37.75 0.7K
10:16 37.76 37.76 37.76 37.76 3.5K
10:17 37.68 37.68 37.68 37.68 1.2K
10:18 37.71 37.71 37.71 37.71 1.9K
10:19 37.71 37.71 37.71 37.71 1.2K
10:20 37.79 37.79 37.79 37.79 0.4K
10:21 37.93 38.07 37.87 38.05 22.5K
10:22 38.08 38.28 38.08 38.24 29.7K
10:23 38.18 38.24 38.01 38.01 5.9K
10:24 38.01 38.01 37.97 38.00 6.3K
10:25 38.01 38.01 37.91 37.91 4.8K
10:26 37.95 38.08 37.95 38.08 2.9K
10:27 37.94 37.98 37.94 37.98 1.7K
10:28 37.98 37.98 37.90 37.98 10.8K
10:29 37.92 38.02 37.91 37.97 3.1K
10:30 37.97 37.97 37.90 37.91 4.0K
10:31 37.95 37.95 37.93 37.93 1.9K
10:32 37.96 37.96 37.96 37.96 0.4K
10:33 38.00 38.00 37.90 37.97 1.4K
10:34 38.07 38.07 37.97 37.97 1.2K
10:35 38.06 38.06 38.06 38.06 0.1K
10:36 38.02 38.09 38.00 38.09 1.7K
10:37 38.09 38.09 38.05 38.09 1.3K
10:38 38.05 38.05 38.05 38.05 1.1K
10:39 38.08 38.08 38.08 38.08 0.2K
10:40 38.02 38.03 38.02 38.03 0.8K
10:41 38.06 38.11 38.06 38.10 1.6K
10:42 38.07 38.11 38.06 38.06 8.9K
10:43 38.02 38.02 38.01 38.01 0.3K
10:44 38.08 38.08 38.08 38.08 1.1K
10:45 38.06 38.07 38.06 38.06 4.1K
10:46 38.10 38.10 38.10 38.10 0.1K
10:47 38.10 38.10 38.07 38.07 1.7K
10:48 38.12 38.12 38.12 38.12 2.6K
10:49 38.12 38.12 38.12 38.12 0.8K
10:50 38.08 38.08 38.08 38.08 0.2K
10:51 38.09 38.13 38.09 38.13 1.8K
10:52 38.15 38.15 38.15 38.15 1.1K
10:53 38.19 38.19 38.16 38.16 1.8K
10:54 38.24 38.26 38.24 38.26 2.0K
10:55 38.32 38.32 38.25 38.25 3.9K
10:56 38.19 38.22 38.19 38.22 0.3K
10:57 38.22 38.22 38.22 38.22 0.6K
10:58 38.24 38.24 38.16 38.16 3.5K
10:59 38.18 38.18 38.13 38.13 1.5K
11:00 38.14 38.14 38.14 38.14 0.9K
11:02 38.15 38.15 38.15 38.15 0.8K
11:03 38.16 38.16 38.16 38.16 1.5K
11:04 38.11 38.12 38.11 38.12 1.0K
11:05 38.11 38.11 38.06 38.08 3.6K
11:06 38.10 38.10 38.10 38.10 0.5K
11:07 38.11 38.11 38.11 38.11 0.5K
11:08 38.09 38.12 38.09 38.12 0.6K
11:09 38.12 38.16 38.12 38.16 2.1K
11:11 38.15 38.15 38.14 38.14 1.1K
11:13 38.16 38.16 38.16 38.16 6.5K
11:14 38.31 38.33 38.31 38.33 2.9K
11:16 38.25 38.34 38.25 38.34 1.5K
11:19 38.28 38.28 38.19 38.19 8.0K
11:24 38.17 38.17 38.17 38.17 1.7K
11:26 38.22 38.22 38.22 38.22 1.2K
11:28 38.30 38.30 38.30 38.30 1.4K
11:33 38.34 38.34 38.34 38.34 0.3K
11:34 38.29 38.29 38.29 38.28 0.4K
11:35 38.25 38.25 38.25 38.24 3.1K
11:36 38.27 38.27 38.27 38.27 0.1K
11:37 38.29 38.30 38.26 38.30 4.1K
11:44 38.22 38.22 38.22 38.22 0.4K
11:46 38.25 38.25 38.25 38.25 0.6K
11:47 38.25 38.25 38.25 38.25 1.5K
11:49 38.22 38.22 38.22 38.22 0.9K
11:50 38.22 38.22 38.22 38.22 1.3K
11:51 38.24 38.24 38.23 38.23 3.0K
11:52 38.20 38.20 38.20 38.20 1.0K
11:53 38.20 38.24 38.20 38.24 0.6K
11:56 38.17 38.17 38.17 38.17 0.6K
11:57 38.14 38.14 38.14 38.14 1.1K
11:58 38.18 38.18 38.18 38.18 0.4K
12:00 38.11 38.11 38.11 38.11 1.3K
12:01 38.08 38.13 38.08 38.11 5.5K
12:02 38.10 38.10 38.10 38.10 6.3K
12:03 38.06 38.11 38.06 38.10 6.0K
12:06 38.07 38.07 38.07 38.07 0.4K
12:07 38.07 38.07 38.06 38.06 2.3K
12:09 38.05 38.05 38.05 38.05 0.5K
12:10 38.05 38.07 38.05 38.07 1.2K
12:12 38.08 38.08 38.07 38.08 3.5K
12:15 38.07 38.08 38.07 38.08 8.6K
12:16 38.07 38.07 38.07 38.07 1.5K
12:17 38.07 38.07 38.07 38.07 0.4K
12:18 38.01 38.01 38.01 38.01 3.6K
12:19 38.04 38.04 38.02 38.02 1.6K
12:20 38.01 38.01 38.01 38.01 0.3K
12:21 38.03 38.03 38.01 38.01 1.1K
12:23 37.98 37.98 37.98 37.98 1.7K
12:25 37.96 37.96 37.96 37.96 0.2K
12:26 37.96 37.96 37.96 37.96 0.5K
12:27 37.95 37.95 37.95 37.95 2.2K
12:31 37.91 37.91 37.90 37.90 3.3K
12:32 37.92 37.94 37.92 37.94 2.7K
12:33 37.95 37.95 37.95 37.95 0.4K
12:34 37.95 37.95 37.94 37.94 3.1K
12:35 37.94 37.94 37.92 37.92 1.6K
12:36 37.95 37.95 37.95 37.95 1.6K
12:38 37.95 37.95 37.95 37.95 0.5K
12:40 37.96 37.96 37.96 37.96 2.0K
12:44 37.90 37.90 37.90 37.90 0.8K
12:46 37.87 37.87 37.87 37.87 0.9K
12:49 37.86 37.86 37.86 37.85 0.7K
12:51 37.84 37.84 37.84 37.84 0.2K
12:52 37.84 37.84 37.84 37.84 0.5K
12:53 37.85 37.86 37.85 37.86 3.6K
12:55 37.87 37.87 37.87 37.87 0.2K
12:56 37.84 37.84 37.84 37.84 0.1K
12:57 37.87 37.87 37.77 37.77 15.8K
12:59 37.77 37.77 37.77 37.77 0.5K
13:00 37.79 37.79 37.79 37.79 1.7K
13:03 37.76 37.77 37.76 37.77 4.6K
13:04 37.74 37.75 37.73 37.75 5.9K
13:06 37.73 37.73 37.73 37.73 0.9K
13:07 37.70 37.70 37.70 37.70 0.9K
13:08 37.69 37.69 37.69 37.69 0.3K
13:09 37.69 37.69 37.69 37.69 0.5K
13:10 37.72 37.72 37.71 37.71 2.6K
13:13 37.71 37.71 37.71 37.71 0.5K
13:16 37.70 37.70 37.70 37.70 6.0K
13:18 37.72 37.72 37.71 37.71 3.3K
13:23 37.71 37.71 37.71 37.71 0.7K
13:25 37.69 37.72 37.69 37.72 0.9K
13:26 37.73 37.73 37.73 37.73 0.6K
13:27 37.74 37.74 37.74 37.74 1.4K
13:29 37.71 37.71 37.71 37.71 1.3K
13:32 37.70 37.72 37.70 37.72 0.3K
13:34 37.74 37.74 37.74 37.74 1.3K
13:35 37.76 37.76 37.76 37.76 0.2K
13:36 37.73 37.73 37.73 37.73 0.6K
13:37 37.72 37.72 37.72 37.72 0.7K
13:39 37.72 37.74 37.72 37.74 2.3K
13:41 37.70 37.71 37.70 37.71 3.3K
13:42 37.70 37.70 37.66 37.66 1.7K
13:43 37.69 37.69 37.69 37.69 2.0K
13:44 37.69 37.69 37.67 37.67 0.4K
13:45 37.70 37.70 37.70 37.70 0.8K
13:46 37.67 37.67 37.65 37.65 1.0K
13:50 37.64 37.64 37.64 37.64 0.8K
13:51 37.64 37.64 37.64 37.64 4.0K
13:54 37.63 37.63 37.61 37.61 0.7K
13:55 37.63 37.63 37.62 37.62 0.5K
13:56 37.63 37.63 37.61 37.61 4.2K
13:57 37.59 37.59 37.59 37.59 2.3K
13:58 37.55 37.60 37.55 37.60 9.4K
13:59 37.58 37.58 37.58 37.58 0.5K
14:00 37.59 37.60 37.59 37.60 0.5K
14:01 37.60 37.60 37.59 37.60 3.8K
14:02 37.56 37.56 37.56 37.56 0.9K
14:04 37.58 37.58 37.58 37.58 6.6K
14:05 37.57 37.57 37.56 37.56 1.0K
14:06 37.57 37.57 37.57 37.57 0.7K
14:08 37.55 37.58 37.55 37.58 1.6K
14:09 37.54 37.54 37.53 37.53 3.0K
14:10 37.52 37.52 37.44 37.44 6.8K
14:12 37.42 37.42 37.40 37.42 3.7K
14:13 37.41 37.41 37.41 37.41 1.4K
14:15 37.35 37.35 37.35 37.35 1.9K
14:16 37.36 37.42 37.36 37.42 5.5K
14:17 37.40 37.43 37.40 37.43 1.1K
14:19 37.41 37.41 37.41 37.41 1.9K
14:24 37.43 37.43 37.43 37.43 2.2K
14:25 37.44 37.48 37.44 37.48 1.4K
14:26 37.49 37.49 37.49 37.49 3.1K
14:30 37.48 37.48 37.48 37.48 0.8K
14:31 37.51 37.51 37.50 37.50 0.9K
14:32 37.51 37.52 37.51 37.52 0.5K
14:33 37.51 37.51 37.51 37.51 0.4K
14:34 37.51 37.51 37.51 37.51 1.2K
14:36 37.50 37.52 37.50 37.51 3.2K
14:37 37.50 37.50 37.50 37.50 0.7K
14:38 37.50 37.50 37.50 37.50 0.4K
14:40 37.51 37.51 37.49 37.51 3.2K
14:43 37.51 37.52 37.51 37.52 0.9K
14:44 37.57 37.57 37.57 37.57 1.4K
14:46 37.56 37.56 37.56 37.56 0.6K
14:47 37.53 37.53 37.53 37.53 0.9K
14:48 37.52 37.52 37.52 37.52 0.5K
14:49 37.52 37.52 37.52 37.52 0.4K
14:50 37.52 37.52 37.52 37.52 0.8K
14:51 37.53 37.53 37.53 37.53 0.3K
14:52 37.53 37.54 37.52 37.52 1.4K
14:53 37.53 37.53 37.53 37.53 0.2K
14:54 37.53 37.53 37.53 37.53 1.5K
14:55 37.51 37.51 37.51 37.51 0.1K
14:56 37.54 37.54 37.54 37.54 3.2K
14:57 37.54 37.54 37.53 37.53 1.5K
14:58 37.52 37.52 37.52 37.52 0.8K
14:59 37.51 37.52 37.51 37.52 1.0K
15:00 37.52 37.53 37.52 37.53 1.2K
15:01 37.54 37.54 37.54 37.54 2.4K
15:02 37.63 37.63 37.63 37.63 0.9K
15:04 37.63 37.63 37.61 37.61 1.2K
15:06 37.59 37.63 37.59 37.60 0.7K
15:08 37.62 37.62 37.60 37.62 0.7K
15:09 37.61 37.61 37.61 37.60 0.5K
15:10 37.61 37.61 37.61 37.61 2.0K
15:11 37.61 37.63 37.61 37.63 0.7K
15:13 37.63 37.63 37.63 37.63 0.7K
15:14 37.63 37.67 37.63 37.67 1.3K
15:15 37.64 37.66 37.64 37.66 1.1K
15:16 37.70 37.70 37.70 37.70 0.3K
15:17 37.67 37.67 37.67 37.67 2.3K
15:18 37.68 37.68 37.66 37.66 0.4K
15:19 37.65 37.65 37.65 37.65 3.8K
15:21 37.67 37.67 37.67 37.67 0.3K
15:22 37.65 37.65 37.63 37.63 1.0K
15:24 37.63 37.64 37.63 37.64 1.5K
15:25 37.64 37.67 37.64 37.67 1.6K
15:26 37.63 37.67 37.63 37.64 2.1K
15:27 37.63 37.63 37.63 37.63 0.4K
15:28 37.64 37.67 37.64 37.67 1.4K
15:29 37.67 37.67 37.64 37.65 3.0K
15:30 37.63 37.63 37.63 37.63 1.3K
15:31 37.65 37.65 37.65 37.65 1.0K
15:32 37.65 37.67 37.65 37.67 0.9K
15:33 37.65 37.65 37.65 37.65 1.2K
15:34 37.63 37.63 37.63 37.63 1.8K
15:35 37.63 37.63 37.63 37.63 1.9K
15:36 37.60 37.62 37.60 37.62 2.5K
15:38 37.62 37.62 37.62 37.62 0.1K
15:39 37.60 37.61 37.60 37.61 1.0K
15:40 37.62 37.62 37.62 37.62 6.0K
15:44 37.57 37.57 37.57 37.57 2.2K
15:45 37.55 37.55 37.54 37.54 3.2K
15:47 37.55 37.56 37.54 37.54 1.2K
15:48 37.53 37.56 37.53 37.54 3.9K
15:49 37.55 37.55 37.55 37.55 0.6K
15:50 37.54 37.54 37.53 37.53 6.7K
15:51 37.51 37.53 37.51 37.53 2.8K
15:52 37.53 37.55 37.53 37.53 4.3K
15:53 37.54 37.56 37.54 37.54 3.9K
15:54 37.57 37.57 37.55 37.55 1.0K
15:55 37.58 37.58 37.56 37.57 9.3K
15:56 37.59 37.59 37.56 37.56 7.3K
15:57 37.56 37.60 37.56 37.58 7.7K
15:58 37.60 37.60 37.57 37.60 11.1K
15:59 37.58 37.60 37.55 37.60 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available