Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.20 44.28 44.20 44.28 4.4K
09:35 43.98 43.98 43.98 43.98 0.1K
09:36 44.11 44.12 44.11 44.12 1.2K
09:37 44.12 44.14 44.12 44.14 0.8K
09:40 44.16 44.16 44.16 44.16 0.2K
09:41 44.17 44.17 44.17 44.17 0.2K
09:43 44.21 44.28 44.21 44.27 2.1K
09:44 44.29 44.42 44.29 44.42 2.6K
09:45 44.27 44.27 44.27 44.27 0.3K
09:47 44.37 44.37 44.37 44.37 0.7K
09:48 44.22 44.40 44.22 44.28 2.7K
09:50 44.38 44.38 44.38 44.38 1.0K
09:52 44.33 44.33 44.33 44.33 0.5K
09:54 44.28 44.28 44.28 44.28 2.2K
10:00 44.20 44.20 44.20 44.20 0.4K
10:02 44.11 44.11 44.11 44.11 1.3K
10:03 44.18 44.18 44.18 44.18 0.5K
10:05 44.19 44.19 44.19 44.19 0.6K
10:06 44.13 44.13 44.13 44.13 0.3K
10:07 44.15 44.15 44.14 44.14 1.5K
10:09 44.14 44.17 44.14 44.17 4.1K
10:10 44.19 44.19 44.19 44.19 0.3K
10:11 44.16 44.16 44.15 44.15 5.9K
10:16 44.25 44.25 44.25 44.25 1.6K
10:17 44.25 44.25 44.25 44.25 1.3K
10:21 44.13 44.13 44.13 44.13 1.0K
10:24 44.10 44.10 44.10 44.10 0.5K
10:26 44.09 44.09 44.06 44.06 0.6K
10:27 44.03 44.03 44.03 44.03 0.9K
10:28 44.04 44.04 43.97 43.97 1.1K
10:33 44.05 44.05 44.05 44.05 2.8K
10:34 44.01 44.01 43.97 43.97 1.1K
10:36 44.10 44.10 44.08 44.08 2.8K
10:40 44.11 44.11 44.11 44.11 0.7K
10:42 44.10 44.14 44.10 44.14 1.6K
10:44 44.12 44.12 44.12 44.12 1.6K
10:47 44.18 44.18 44.18 44.18 0.3K
10:48 44.19 44.19 44.19 44.19 0.6K
10:50 44.13 44.13 44.10 44.10 2.0K
10:54 44.07 44.07 44.07 44.07 1.2K
10:57 44.12 44.18 44.12 44.18 2.8K
10:59 44.18 44.18 44.18 44.18 0.2K
11:00 44.18 44.18 44.18 44.18 0.2K
11:01 44.19 44.20 44.19 44.20 2.6K
11:03 44.22 44.22 44.22 44.22 0.9K
11:05 44.19 44.19 44.19 44.19 3.2K
11:09 44.15 44.15 44.15 44.15 1.2K
11:12 44.12 44.12 44.12 44.12 0.8K
11:13 44.12 44.12 44.12 44.12 1.6K
11:14 44.18 44.18 44.18 44.18 0.9K
11:15 44.17 44.17 44.17 44.17 1.5K
11:18 44.15 44.15 44.15 44.15 0.8K
11:20 44.15 44.15 44.15 44.15 1.2K
11:21 44.15 44.15 44.15 44.15 1.0K
11:22 44.15 44.15 44.15 44.15 0.7K
11:23 44.12 44.12 44.12 44.12 2.9K
11:27 44.08 44.08 44.07 44.07 3.3K
11:31 44.08 44.08 44.08 44.08 0.2K
11:32 44.06 44.10 44.06 44.09 1.0K
11:34 44.07 44.07 44.06 44.06 3.1K
11:40 44.07 44.07 44.07 44.07 0.9K
11:41 44.06 44.06 44.06 44.06 1.4K
11:44 44.08 44.08 44.08 44.08 0.4K
11:45 44.09 44.09 44.09 44.09 1.3K
11:46 44.09 44.10 44.09 44.10 3.2K
11:49 44.08 44.08 44.08 44.08 1.2K
11:50 44.10 44.17 44.10 44.15 2.6K
11:53 44.16 44.16 44.16 44.16 0.5K
11:54 44.18 44.18 44.18 44.18 1.2K
11:57 44.18 44.18 44.18 44.18 1.0K
11:59 44.16 44.16 44.16 44.16 0.9K
12:00 44.12 44.12 44.12 44.12 1.8K
12:03 44.11 44.13 44.11 44.13 1.6K
12:05 44.14 44.14 44.13 44.13 1.5K
12:06 44.13 44.13 44.13 44.13 0.4K
12:07 44.14 44.14 44.14 44.13 1.1K
12:09 44.14 44.14 44.14 44.14 0.3K
12:10 44.14 44.14 44.14 44.14 1.4K
12:12 44.13 44.13 44.10 44.13 1.0K
12:13 44.13 44.13 44.13 44.13 1.0K
12:14 44.11 44.11 44.09 44.09 1.3K
12:16 44.14 44.14 44.14 44.14 0.9K
12:19 44.14 44.14 44.12 44.12 1.7K
12:20 44.10 44.10 44.10 44.10 0.2K
12:21 44.11 44.14 44.11 44.14 1.4K
12:23 44.16 44.16 44.15 44.15 3.6K
12:24 44.13 44.14 44.09 44.09 5.2K
12:25 44.12 44.12 44.11 44.11 2.4K
12:28 44.16 44.16 44.16 44.16 0.1K
12:29 44.19 44.19 44.19 44.19 2.4K
12:32 44.20 44.20 44.20 44.20 2.1K
12:34 44.23 44.23 44.23 44.23 0.7K
12:35 44.22 44.23 44.22 44.23 1.0K
12:37 44.22 44.22 44.22 44.22 0.9K
12:38 44.23 44.23 44.23 44.23 1.2K
12:39 44.25 44.25 44.25 44.25 1.4K
12:40 44.26 44.26 44.26 44.26 0.8K
12:41 44.25 44.25 44.25 44.25 1.7K
12:42 44.26 44.26 44.26 44.26 0.8K
12:44 44.28 44.28 44.28 44.28 1.3K
12:47 44.29 44.29 44.26 44.26 1.8K
12:48 44.25 44.25 44.24 44.24 1.4K
12:49 44.23 44.23 44.22 44.22 1.1K
12:50 44.21 44.23 44.21 44.23 1.6K
12:52 44.24 44.24 44.23 44.23 1.5K
12:53 44.24 44.24 44.23 44.23 1.2K
12:55 44.23 44.23 44.23 44.23 0.9K
12:56 44.25 44.25 44.21 44.21 1.1K
12:57 44.22 44.22 44.22 44.22 1.4K
13:00 44.22 44.22 44.20 44.20 1.5K
13:01 44.19 44.19 44.19 44.19 1.5K
13:02 44.22 44.22 44.22 44.22 0.2K
13:03 44.22 44.23 44.22 44.23 1.3K
13:04 44.22 44.22 44.22 44.22 0.6K
13:05 44.24 44.24 44.24 44.24 0.6K
13:06 44.25 44.25 44.23 44.23 1.3K
13:07 44.22 44.23 44.22 44.23 1.2K
13:08 44.23 44.23 44.23 44.23 0.1K
13:09 44.23 44.23 44.22 44.22 1.9K
13:10 44.22 44.22 44.21 44.21 3.0K
13:15 44.25 44.25 44.25 44.25 1.0K
13:16 44.23 44.23 44.23 44.23 0.5K
13:19 44.23 44.23 44.21 44.21 1.5K
13:22 44.22 44.22 44.22 44.22 1.3K
13:26 44.22 44.22 44.22 44.22 0.9K
13:28 44.23 44.24 44.23 44.24 2.2K
13:29 44.25 44.25 44.25 44.25 1.5K
13:30 44.17 44.17 44.17 44.17 1.1K
13:33 44.18 44.18 44.18 44.18 0.6K
13:35 44.15 44.15 44.14 44.14 0.5K
13:36 44.16 44.19 44.16 44.19 3.1K
13:37 44.23 44.23 44.23 44.23 1.3K
13:39 44.17 44.22 44.17 44.22 13.2K
13:45 44.14 44.14 44.14 44.14 1.5K
13:46 44.13 44.13 44.13 44.13 1.1K
13:49 44.13 44.13 44.13 44.13 0.8K
13:51 44.15 44.15 44.13 44.13 1.0K
13:52 44.12 44.14 44.12 44.14 1.7K
13:53 44.15 44.15 44.15 44.15 3.8K
14:02 44.15 44.15 44.15 44.15 0.4K
14:03 44.15 44.15 44.15 44.15 0.4K
14:04 44.15 44.15 44.15 44.15 0.6K
14:05 44.13 44.13 44.11 44.11 2.1K
14:08 44.12 44.12 44.11 44.11 5.8K
14:10 44.09 44.09 44.09 44.09 0.7K
14:11 44.13 44.14 44.13 44.14 4.8K
14:13 44.14 44.14 44.11 44.11 1.8K
14:16 44.08 44.08 44.08 44.08 1.0K
14:17 44.08 44.08 44.08 44.08 0.7K
14:19 44.05 44.05 44.05 44.05 0.8K
14:21 44.07 44.07 44.07 44.07 1.5K
14:23 44.08 44.08 44.08 44.08 0.7K
14:24 44.09 44.09 44.09 44.09 1.8K
14:25 44.09 44.09 44.07 44.07 2.8K
14:26 44.05 44.05 44.05 44.05 1.6K
14:30 44.06 44.06 44.06 44.06 0.7K
14:31 44.07 44.08 44.07 44.07 1.3K
14:32 44.07 44.07 44.07 44.07 1.3K
14:34 44.07 44.07 44.07 44.07 0.6K
14:35 44.07 44.07 44.07 44.07 0.2K
14:36 44.08 44.10 44.08 44.09 8.5K
14:37 44.09 44.09 44.09 44.09 0.7K
14:39 44.08 44.08 44.06 44.06 2.0K
14:40 44.09 44.09 44.09 44.09 3.9K
14:42 44.13 44.13 44.13 44.13 1.1K
14:43 44.15 44.15 44.15 44.15 1.0K
14:44 44.18 44.18 44.18 44.18 1.6K
14:46 44.21 44.23 44.19 44.19 3.6K
14:47 44.18 44.18 44.18 44.18 2.2K
14:52 44.16 44.16 44.14 44.14 1.5K
14:54 44.15 44.15 44.15 44.15 0.3K
14:55 44.17 44.17 44.17 44.17 2.1K
14:56 44.15 44.15 44.15 44.15 1.7K
14:57 44.13 44.13 44.13 44.13 0.7K
14:58 44.13 44.13 44.13 44.13 1.1K
15:00 44.14 44.14 44.14 44.14 2.4K
15:03 44.11 44.11 44.11 44.11 0.7K
15:04 44.10 44.10 44.10 44.10 0.6K
15:06 44.10 44.10 44.10 44.10 1.8K
15:09 44.11 44.13 44.11 44.13 1.7K
15:10 44.11 44.11 44.11 44.11 0.4K
15:11 44.10 44.10 44.09 44.09 1.3K
15:12 44.09 44.09 44.09 44.09 1.2K
15:14 44.09 44.09 44.09 44.09 2.1K
15:18 44.09 44.09 44.09 44.09 1.0K
15:19 44.07 44.07 44.07 44.07 2.4K
15:21 44.09 44.10 44.09 44.10 2.9K
15:22 44.10 44.11 44.10 44.11 1.2K
15:23 44.11 44.11 44.11 44.11 2.3K
15:25 44.06 44.08 44.06 44.08 1.3K
15:26 44.06 44.06 44.06 44.06 1.7K
15:29 44.04 44.04 44.04 44.04 0.6K
15:30 44.05 44.08 44.05 44.07 5.5K
15:31 44.09 44.09 44.09 44.09 0.1K
15:32 44.07 44.10 44.07 44.09 2.0K
15:34 44.10 44.10 44.10 44.10 0.5K
15:35 44.10 44.10 44.09 44.09 1.4K
15:36 44.06 44.13 44.06 44.10 6.0K
15:38 44.10 44.10 44.06 44.06 0.8K
15:39 44.07 44.09 44.06 44.06 1.9K
15:40 44.08 44.14 44.08 44.09 11.7K
15:41 44.10 44.10 44.08 44.08 0.5K
15:42 44.09 44.09 44.07 44.07 0.9K
15:43 44.06 44.06 44.03 44.03 3.3K
15:44 44.04 44.04 44.04 44.04 0.3K
15:45 44.05 44.06 44.03 44.05 3.5K
15:47 44.05 44.05 44.03 44.04 5.1K
15:48 44.04 44.05 44.03 44.03 5.7K
15:49 44.03 44.03 44.03 44.03 1.3K
15:50 44.01 44.02 43.99 44.02 15.7K
15:51 44.06 44.08 44.03 44.06 7.9K
15:52 44.00 44.01 43.92 43.93 7.7K
15:53 43.92 43.92 43.92 43.92 1.2K
15:54 43.98 43.99 43.96 43.99 6.3K
15:55 43.99 44.00 43.99 44.00 7.3K
15:56 44.05 44.08 44.04 44.08 9.1K
15:57 44.08 44.09 44.07 44.07 8.4K
15:58 44.05 44.14 44.04 44.08 26.1K
15:59 44.09 44.11 44.02 44.04 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available