Atmus Filtration Tech

ATMU
🏛️ usa →
45.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.91 46.91 46.91 46.91 3.9K
09:37 46.70 46.70 46.70 46.70 0.3K
09:40 46.69 46.70 46.69 46.70 0.5K
09:42 46.69 46.69 46.46 46.51 2.7K
09:43 46.55 46.55 46.54 46.54 1.5K
09:44 46.55 46.55 46.45 46.50 3.3K
09:47 46.38 46.38 46.38 46.38 0.1K
09:48 46.46 46.46 46.46 46.46 1.0K
09:49 46.47 46.59 46.47 46.59 1.6K
09:50 46.52 46.56 46.52 46.56 0.3K
09:51 46.49 46.57 46.49 46.57 2.5K
09:52 46.57 46.57 46.53 46.53 2.1K
09:54 46.46 46.53 46.46 46.53 1.6K
09:55 46.46 46.46 46.45 46.45 0.5K
09:57 46.46 46.46 46.46 46.46 0.1K
09:58 46.45 46.45 46.45 46.45 0.8K
10:00 46.45 46.45 46.38 46.38 1.3K
10:01 46.36 46.36 46.36 46.36 0.3K
10:02 46.40 46.40 46.36 46.36 0.4K
10:03 46.39 46.39 46.39 46.39 1.4K
10:06 46.40 46.44 46.40 46.44 1.6K
10:07 46.40 46.40 46.38 46.38 0.9K
10:09 46.34 46.34 46.30 46.30 0.4K
10:11 46.29 46.31 46.29 46.31 1.6K
10:12 46.29 46.29 46.29 46.29 0.8K
10:13 46.30 46.30 46.30 46.30 0.3K
10:14 46.29 46.29 46.29 46.29 0.1K
10:15 46.32 46.32 46.32 46.32 1.7K
10:17 46.37 46.37 46.37 46.37 0.8K
10:20 46.36 46.36 46.36 46.36 0.4K
10:21 46.37 46.37 46.37 46.37 0.4K
10:22 46.34 46.34 46.34 46.34 1.0K
10:25 46.29 46.29 46.29 46.29 0.6K
10:26 46.29 46.29 46.25 46.27 2.2K
10:28 46.25 46.25 46.25 46.25 2.2K
10:36 46.25 46.25 46.25 46.25 0.1K
10:37 46.27 46.28 46.26 46.26 1.1K
10:38 46.24 46.24 46.24 46.24 0.4K
10:39 46.24 46.24 46.24 46.24 0.2K
10:40 46.28 46.28 46.28 46.28 0.4K
10:42 46.26 46.26 46.26 46.26 0.4K
10:43 46.26 46.26 46.26 46.26 0.6K
10:44 46.26 46.26 46.25 46.25 0.5K
10:45 46.23 46.28 46.23 46.28 2.0K
10:47 46.25 46.25 46.25 46.25 1.9K
10:51 46.26 46.26 46.26 46.26 1.2K
10:52 46.21 46.21 46.21 46.21 1.6K
10:53 46.21 46.21 46.21 46.21 1.0K
10:54 46.20 46.20 46.20 46.20 0.3K
10:55 46.19 46.19 46.19 46.19 1.3K
10:57 46.21 46.21 46.21 46.21 0.9K
10:58 46.23 46.23 46.22 46.22 1.7K
11:02 46.18 46.18 46.18 46.18 0.6K
11:03 46.22 46.22 46.22 46.22 1.5K
11:05 46.23 46.23 46.23 46.23 0.7K
11:06 46.23 46.23 46.23 46.23 0.2K
11:07 46.27 46.29 46.27 46.29 1.1K
11:10 46.29 46.29 46.29 46.29 1.0K
11:12 46.30 46.30 46.28 46.28 1.5K
11:13 46.20 46.20 46.20 46.20 0.2K
11:14 46.20 46.20 46.20 46.20 0.2K
11:15 46.19 46.19 46.19 46.19 0.4K
11:16 46.16 46.16 46.16 46.16 0.2K
11:17 46.14 46.14 46.14 46.14 0.8K
11:18 46.13 46.13 46.13 46.13 0.7K
11:20 46.09 46.09 46.09 46.09 0.1K
11:21 46.14 46.14 46.14 46.14 1.1K
11:22 46.15 46.16 46.15 46.16 0.4K
11:23 46.14 46.14 46.14 46.14 0.3K
11:24 46.14 46.14 46.14 46.14 0.1K
11:25 46.16 46.16 46.16 46.16 1.1K
11:27 46.15 46.15 46.15 46.15 0.7K
11:30 46.09 46.09 46.09 46.09 1.9K
11:35 46.07 46.07 46.07 46.07 0.2K
11:36 46.09 46.09 46.08 46.08 1.1K
11:37 46.09 46.09 46.09 46.09 0.5K
11:38 46.09 46.09 46.09 46.09 0.7K
11:40 46.06 46.08 46.06 46.08 0.9K
11:41 46.08 46.08 46.06 46.06 0.8K
11:42 46.07 46.07 46.07 46.07 0.4K
11:43 46.06 46.06 46.06 46.06 2.5K
11:45 46.10 46.10 46.10 46.10 1.3K
11:46 46.07 46.07 46.07 46.07 1.3K
11:49 46.07 46.07 46.07 46.07 0.1K
11:50 46.09 46.09 46.09 46.08 0.7K
11:51 46.07 46.10 46.04 46.10 3.1K
11:52 46.12 46.14 46.12 46.14 1.1K
11:53 46.15 46.15 46.15 46.15 0.7K
11:55 46.16 46.16 46.16 46.16 1.0K
11:58 46.22 46.22 46.22 46.22 1.4K
12:00 46.23 46.23 46.23 46.23 0.9K
12:01 46.22 46.23 46.22 46.23 1.0K
12:03 46.23 46.23 46.23 46.23 1.6K
12:04 46.22 46.22 46.22 46.22 0.4K
12:06 46.22 46.22 46.22 46.22 1.3K
12:09 46.17 46.17 46.17 46.17 0.3K
12:10 46.19 46.19 46.19 46.19 0.2K
12:11 46.17 46.17 46.16 46.17 4.1K
12:16 46.15 46.21 46.15 46.21 5.4K
12:18 46.23 46.25 46.23 46.24 0.8K
12:19 46.23 46.23 46.20 46.23 2.6K
12:21 46.20 46.20 46.20 46.20 0.9K
12:24 46.18 46.18 46.18 46.18 0.7K
12:25 46.20 46.20 46.20 46.20 0.2K
12:26 46.17 46.17 46.17 46.17 0.8K
12:28 46.17 46.17 46.17 46.17 0.7K
12:29 46.15 46.15 46.12 46.12 1.2K
12:31 46.12 46.12 46.12 46.12 1.2K
12:33 46.10 46.10 46.05 46.05 1.9K
12:34 46.05 46.05 46.05 46.05 0.2K
12:35 46.05 46.05 46.05 46.05 0.7K
12:36 46.01 46.01 46.01 46.01 0.2K
12:37 46.03 46.03 46.03 46.03 2.9K
12:38 45.98 46.00 45.98 46.00 0.7K
12:39 45.98 45.98 45.98 45.98 0.5K
12:40 45.97 45.97 45.96 45.96 0.8K
12:41 45.94 45.94 45.94 45.94 1.2K
12:46 45.96 45.96 45.93 45.94 0.9K
12:47 45.93 45.93 45.93 45.93 8.9K
12:48 45.93 45.93 45.92 45.92 1.6K
12:51 45.95 45.95 45.95 45.95 8.2K
12:52 45.95 45.97 45.95 45.97 3.5K
12:55 46.03 46.04 46.03 46.04 3.0K
12:56 45.97 45.97 45.97 45.97 1.1K
12:57 46.00 46.00 46.00 46.00 1.9K
13:00 45.93 45.93 45.87 45.91 2.7K
13:02 45.89 45.89 45.85 45.85 1.3K
13:03 45.84 45.84 45.84 45.84 1.5K
13:05 45.86 45.86 45.86 45.86 1.9K
13:06 45.84 45.84 45.84 45.84 0.8K
13:07 45.85 45.85 45.85 45.85 0.4K
13:08 45.86 45.86 45.86 45.86 3.0K
13:09 45.89 45.89 45.89 45.89 3.4K
13:14 45.92 45.96 45.92 45.96 2.4K
13:18 45.97 46.02 45.97 46.02 3.2K
13:19 46.03 46.03 46.03 46.03 1.6K
13:20 46.02 46.02 46.02 46.02 2.6K
13:23 46.02 46.02 46.02 46.02 1.1K
13:26 46.02 46.02 46.02 46.02 0.8K
13:28 46.03 46.03 46.03 46.03 0.3K
13:29 46.03 46.03 46.03 46.03 1.6K
13:32 46.00 46.00 45.98 45.98 1.7K
13:33 45.99 45.99 45.99 45.99 1.7K
13:34 45.97 45.97 45.97 45.97 0.4K
13:35 45.94 45.94 45.91 45.91 1.2K
13:36 45.91 45.91 45.91 45.91 0.2K
13:37 45.94 45.95 45.94 45.95 2.6K
13:40 45.92 45.92 45.92 45.92 1.4K
13:44 45.91 45.91 45.91 45.91 1.1K
13:45 45.90 45.90 45.90 45.90 2.5K
13:49 45.91 45.92 45.91 45.92 3.7K
13:50 45.90 45.90 45.90 45.90 1.1K
13:52 45.93 45.93 45.92 45.92 1.2K
13:55 45.91 45.91 45.91 45.91 1.1K
13:57 45.91 45.94 45.91 45.94 4.6K
13:58 45.95 45.95 45.95 45.95 1.0K
14:00 45.94 45.94 45.94 45.94 1.0K
14:01 45.97 45.97 45.96 45.96 1.8K
14:03 45.98 45.98 45.98 45.98 0.5K
14:04 45.97 45.97 45.96 45.96 1.1K
14:05 45.96 45.96 45.88 45.88 3.4K
14:06 45.91 45.91 45.91 45.91 0.8K
14:07 45.91 45.91 45.91 45.91 2.8K
14:13 45.87 45.87 45.85 45.85 1.4K
14:15 45.84 45.84 45.84 45.84 0.7K
14:16 45.87 45.87 45.87 45.87 0.9K
14:20 45.86 45.86 45.86 45.86 0.7K
14:21 45.89 45.89 45.89 45.89 3.5K
14:22 45.93 45.98 45.93 45.98 4.6K
14:23 46.01 46.01 46.01 46.01 0.4K
14:24 45.98 45.98 45.98 45.98 2.5K
14:27 45.96 45.96 45.96 45.96 1.4K
14:29 45.94 45.94 45.94 45.94 0.8K
14:31 45.95 45.99 45.95 45.99 5.1K
14:38 45.99 45.99 45.99 45.99 0.1K
14:39 45.99 45.99 45.99 45.99 1.2K
14:40 46.00 46.00 46.00 46.00 1.6K
14:41 46.01 46.01 46.01 46.01 1.1K
14:42 46.03 46.03 46.03 46.03 1.0K
14:45 46.03 46.03 46.03 46.03 0.4K
14:46 46.01 46.02 46.01 46.02 0.7K
14:47 46.01 46.01 46.01 46.01 1.7K
14:49 46.02 46.02 46.02 46.02 0.3K
14:50 46.04 46.05 46.04 46.05 1.8K
14:51 46.10 46.10 46.10 46.10 1.7K
14:52 46.10 46.13 46.10 46.12 2.0K
14:54 46.12 46.12 46.12 46.12 0.3K
14:55 46.13 46.13 46.13 46.13 1.2K
14:56 46.14 46.16 46.14 46.16 1.4K
14:57 46.17 46.18 46.17 46.18 2.2K
14:58 46.23 46.23 46.23 46.23 1.1K
15:01 46.23 46.23 46.23 46.23 0.8K
15:02 46.23 46.23 46.23 46.23 0.7K
15:03 46.22 46.22 46.20 46.21 2.1K
15:04 46.20 46.20 46.20 46.20 2.1K
15:05 46.20 46.20 46.20 46.20 1.5K
15:06 46.21 46.23 46.21 46.23 2.7K
15:07 46.22 46.23 46.22 46.23 2.0K
15:08 46.22 46.22 46.22 46.22 2.3K
15:10 46.23 46.23 46.23 46.23 2.0K
15:12 46.24 46.24 46.24 46.24 1.7K
15:13 46.25 46.25 46.24 46.24 2.0K
15:14 46.27 46.27 46.27 46.27 0.4K
15:15 46.28 46.28 46.28 46.28 0.4K
15:16 46.31 46.36 46.31 46.33 5.6K
15:17 46.33 46.33 46.31 46.31 2.2K
15:18 46.31 46.31 46.31 46.31 0.9K
15:19 46.30 46.30 46.29 46.30 2.5K
15:20 46.30 46.30 46.30 46.30 0.5K
15:21 46.29 46.29 46.28 46.28 4.3K
15:22 46.28 46.28 46.27 46.28 1.9K
15:23 46.29 46.30 46.29 46.30 4.0K
15:24 46.29 46.29 46.29 46.29 1.9K
15:25 46.29 46.29 46.29 46.29 1.3K
15:26 46.28 46.29 46.28 46.29 1.6K
15:27 46.27 46.27 46.27 46.27 1.4K
15:28 46.26 46.26 46.26 46.26 1.1K
15:29 46.28 46.30 46.28 46.28 1.1K
15:30 46.28 46.28 46.28 46.28 0.7K
15:31 46.28 46.29 46.28 46.28 2.2K
15:32 46.28 46.29 46.28 46.28 5.4K
15:34 46.27 46.27 46.26 46.27 3.9K
15:35 46.27 46.27 46.25 46.25 3.3K
15:36 46.26 46.26 46.24 46.24 7.5K
15:37 46.18 46.18 46.18 46.18 0.1K
15:38 46.20 46.27 46.20 46.27 3.8K
15:39 46.27 46.27 46.27 46.27 1.7K
15:40 46.30 46.31 46.30 46.31 2.3K
15:41 46.34 46.34 46.34 46.34 1.8K
15:44 46.37 46.40 46.37 46.40 2.6K
15:45 46.38 46.42 46.38 46.42 3.5K
15:46 46.43 46.43 46.43 46.43 0.6K
15:47 46.44 46.44 46.44 46.44 1.2K
15:48 46.44 46.45 46.44 46.45 3.3K
15:49 46.46 46.46 46.46 46.46 0.4K
15:50 46.50 46.52 46.50 46.50 6.7K
15:51 46.50 46.50 46.47 46.48 4.0K
15:52 46.45 46.45 46.44 46.44 3.1K
15:53 46.44 46.44 46.41 46.41 2.8K
15:54 46.42 46.42 46.39 46.39 1.4K
15:55 46.43 46.43 46.35 46.42 17.5K
15:56 46.43 46.45 46.43 46.45 4.5K
15:57 46.45 46.45 46.42 46.43 4.5K
15:58 46.41 46.42 46.40 46.40 10.9K
15:59 46.40 46.40 46.34 46.38 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available