Atmus Filtration Tech

ATMU
🏛️ usa →
45.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.79 46.79 46.77 46.77 3.6K
09:34 46.79 46.79 46.49 46.49 0.5K
09:35 46.49 46.49 46.49 46.49 0.4K
09:36 46.46 46.48 46.46 46.48 0.3K
09:37 46.53 46.82 46.53 46.82 1.1K
09:40 46.83 46.83 46.59 46.59 0.6K
09:41 46.59 46.59 46.59 46.59 0.3K
09:42 46.68 46.68 46.65 46.65 1.3K
09:43 46.59 46.59 46.59 46.59 1.4K
09:45 46.51 46.51 46.51 46.51 1.1K
09:47 46.65 46.76 46.65 46.76 2.0K
09:48 46.64 46.64 46.64 46.64 0.7K
09:53 46.64 46.64 46.64 46.64 1.4K
09:58 46.68 46.74 46.68 46.74 0.9K
09:59 46.71 46.71 46.71 46.71 1.3K
10:02 46.78 46.78 46.78 46.78 1.4K
10:04 46.74 46.74 46.74 46.74 0.1K
10:05 46.74 46.74 46.68 46.68 1.2K
10:07 46.66 46.66 46.66 46.66 0.6K
10:08 46.66 46.66 46.66 46.66 0.6K
10:09 46.64 46.64 46.64 46.64 0.7K
10:10 46.62 46.65 46.62 46.65 0.9K
10:11 46.63 46.63 46.63 46.63 0.5K
10:12 46.65 46.65 46.65 46.65 0.5K
10:13 46.67 46.67 46.67 46.67 0.2K
10:14 46.59 46.59 46.59 46.59 0.1K
10:15 46.61 46.61 46.61 46.61 0.2K
10:16 46.59 46.59 46.59 46.59 1.2K
10:17 46.61 46.61 46.61 46.61 0.4K
10:18 46.64 46.64 46.64 46.64 0.4K
10:19 46.62 46.62 46.62 46.62 0.9K
10:23 46.61 46.61 46.61 46.61 0.1K
10:24 46.58 46.58 46.58 46.58 0.4K
10:26 46.58 46.60 46.58 46.60 0.2K
10:27 46.59 46.59 46.59 46.59 0.8K
10:28 46.61 46.61 46.59 46.59 0.4K
10:30 46.57 46.57 46.57 46.57 1.0K
10:31 46.55 46.55 46.55 46.55 0.1K
10:32 46.53 46.58 46.53 46.58 1.7K
10:33 46.58 46.58 46.58 46.58 1.1K
10:36 46.59 46.59 46.59 46.59 0.6K
10:37 46.61 46.61 46.61 46.61 0.2K
10:38 46.65 46.65 46.65 46.65 0.4K
10:39 46.61 46.61 46.61 46.61 1.1K
10:41 46.61 46.61 46.61 46.61 1.2K
10:46 46.62 46.63 46.62 46.63 1.9K
10:47 46.66 46.69 46.66 46.69 1.3K
10:48 46.70 46.70 46.70 46.70 0.4K
10:49 46.72 46.72 46.72 46.72 0.2K
10:50 46.72 46.72 46.72 46.72 0.2K
10:51 46.65 46.65 46.65 46.65 0.7K
10:52 46.61 46.61 46.61 46.61 0.4K
10:53 46.57 46.57 46.57 46.57 0.4K
10:54 46.57 46.57 46.57 46.57 1.0K
10:56 46.66 46.66 46.66 46.66 0.5K
10:59 46.62 46.62 46.62 46.62 0.7K
11:00 46.66 46.66 46.66 46.66 0.2K
11:01 46.62 46.64 46.62 46.64 0.7K
11:03 46.64 46.72 46.64 46.72 1.6K
11:07 46.70 46.73 46.70 46.73 0.8K
11:09 46.72 46.72 46.69 46.69 0.9K
11:11 46.69 46.78 46.69 46.78 2.0K
11:12 46.78 46.78 46.78 46.78 0.7K
11:13 46.82 46.82 46.82 46.82 0.9K
11:15 46.84 46.84 46.84 46.84 0.4K
11:16 46.85 46.85 46.85 46.85 0.7K
11:18 46.82 46.85 46.82 46.85 1.4K
11:20 46.82 46.85 46.82 46.85 0.7K
11:21 46.86 46.88 46.84 46.88 2.9K
11:26 46.85 46.85 46.85 46.85 0.1K
11:27 46.85 46.85 46.85 46.85 0.4K
11:28 46.85 46.85 46.80 46.80 1.0K
11:29 46.83 46.83 46.83 46.83 1.3K
11:32 46.85 46.85 46.85 46.85 0.7K
11:34 46.84 46.84 46.84 46.84 0.5K
11:36 46.82 46.82 46.81 46.81 2.9K
11:43 46.84 46.84 46.84 46.84 0.6K
11:44 46.86 46.86 46.86 46.86 0.2K
11:45 46.86 46.86 46.86 46.86 0.3K
11:46 46.84 46.84 46.81 46.81 1.5K
11:48 46.82 46.82 46.82 46.82 0.9K
11:50 46.80 46.80 46.80 46.80 1.7K
11:58 46.85 46.85 46.82 46.82 1.6K
11:59 46.82 46.82 46.82 46.82 0.8K
12:00 46.79 46.80 46.79 46.80 0.8K
12:01 46.72 46.72 46.72 46.72 1.1K
12:07 46.75 46.75 46.75 46.75 1.3K
12:09 46.71 46.73 46.71 46.73 1.4K
12:10 46.67 46.69 46.67 46.69 0.6K
12:12 46.68 46.68 46.68 46.68 2.6K
12:21 46.61 46.61 46.61 46.61 0.8K
12:24 46.65 46.65 46.65 46.65 2.0K
12:27 46.65 46.65 46.65 46.65 0.4K
12:30 46.64 46.64 46.64 46.64 0.8K
12:32 46.62 46.62 46.62 46.62 1.8K
12:36 46.59 46.59 46.59 46.59 0.4K
12:37 46.59 46.59 46.59 46.59 0.1K
12:38 46.55 46.55 46.55 46.55 0.1K
12:39 46.57 46.57 46.57 46.57 0.7K
12:42 46.56 46.56 46.56 46.56 1.4K
12:46 46.52 46.52 46.52 46.52 0.9K
12:47 46.49 46.49 46.49 46.49 0.4K
12:51 46.48 46.48 46.48 46.48 1.1K
12:55 46.37 46.43 46.37 46.43 1.9K
13:01 46.39 46.39 46.39 46.39 0.3K
13:02 46.40 46.40 46.40 46.40 0.6K
13:03 46.42 46.42 46.42 46.42 1.2K
13:04 46.44 46.44 46.44 46.44 1.2K
13:10 46.45 46.45 46.43 46.43 0.8K
13:11 46.43 46.43 46.43 46.43 0.8K
13:16 46.43 46.43 46.43 46.43 1.8K
13:18 46.38 46.38 46.38 46.38 0.3K
13:21 46.38 46.38 46.38 46.38 1.1K
13:26 46.39 46.41 46.39 46.41 0.4K
13:27 46.40 46.41 46.40 46.41 1.1K
13:33 46.39 46.39 46.39 46.39 0.8K
13:34 46.38 46.38 46.37 46.37 1.3K
13:37 46.34 46.34 46.34 46.34 1.5K
13:41 46.30 46.30 46.30 46.30 0.8K
13:46 46.30 46.30 46.29 46.29 1.5K
13:50 46.31 46.31 46.30 46.30 0.5K
13:52 46.30 46.30 46.30 46.30 0.1K
13:53 46.33 46.35 46.33 46.35 2.5K
13:56 46.39 46.39 46.39 46.39 1.4K
14:00 46.56 46.69 46.56 46.61 5.8K
14:01 46.49 46.60 46.49 46.60 3.0K
14:02 46.73 46.75 46.73 46.75 0.2K
14:03 46.84 46.84 46.83 46.83 2.5K
14:04 46.89 46.93 46.89 46.93 2.0K
14:05 47.03 47.08 47.03 47.07 2.5K
14:06 47.00 47.00 46.93 46.93 3.2K
14:07 46.91 46.91 46.91 46.91 1.6K
14:09 46.87 46.93 46.87 46.93 2.2K
14:10 46.76 46.80 46.76 46.79 3.5K
14:11 46.82 46.82 46.82 46.82 0.3K
14:12 46.74 46.74 46.74 46.74 1.9K
14:13 46.67 46.67 46.63 46.63 1.3K
14:14 46.62 46.62 46.58 46.58 0.5K
14:15 46.58 46.58 46.53 46.53 0.9K
14:16 46.61 46.61 46.61 46.61 1.0K
14:17 46.74 46.74 46.65 46.65 2.2K
14:19 46.69 46.69 46.69 46.69 0.8K
14:20 46.68 46.68 46.68 46.68 2.1K
14:23 46.76 46.82 46.76 46.82 1.4K
14:24 46.83 46.83 46.83 46.83 1.1K
14:25 46.82 46.82 46.78 46.78 3.3K
14:27 46.87 46.89 46.87 46.88 2.2K
14:28 46.89 46.89 46.87 46.88 1.3K
14:29 46.88 46.88 46.88 46.88 1.0K
14:30 46.90 46.90 46.86 46.88 2.7K
14:31 46.76 46.82 46.76 46.82 1.2K
14:32 46.71 46.71 46.60 46.63 2.9K
14:33 46.66 46.69 46.66 46.69 2.7K
14:35 46.53 46.57 46.53 46.57 2.5K
14:36 46.52 46.52 46.52 46.52 0.6K
14:37 46.44 46.44 46.39 46.39 1.3K
14:38 46.47 46.47 46.47 46.47 0.1K
14:39 46.46 46.46 46.30 46.30 4.0K
14:42 46.14 46.14 46.14 46.14 0.3K
14:43 46.15 46.23 46.12 46.23 1.3K
14:44 46.16 46.16 46.16 46.16 2.4K
14:46 46.01 46.01 46.01 46.01 0.9K
14:47 46.07 46.07 46.07 46.07 2.4K
14:49 46.19 46.19 46.19 46.19 1.5K
14:51 46.03 46.10 46.03 46.04 0.8K
14:52 46.00 46.00 45.87 45.87 2.2K
14:53 45.78 45.80 45.67 45.67 2.3K
14:54 45.74 45.74 45.74 45.74 0.7K
14:55 45.91 46.04 45.91 45.96 1.5K
14:56 45.96 46.04 45.96 45.99 4.8K
14:57 46.08 46.08 46.08 46.08 1.6K
14:58 45.98 46.02 45.98 46.02 2.8K
14:59 45.98 46.01 45.90 46.01 1.9K
15:00 46.15 46.20 46.12 46.12 3.1K
15:01 46.02 46.08 46.01 46.08 3.8K
15:04 46.00 46.00 46.00 46.00 0.1K
15:05 46.06 46.06 45.95 45.99 2.7K
15:06 46.00 46.00 46.00 46.00 1.7K
15:07 46.08 46.13 46.08 46.12 3.8K
15:09 45.95 45.99 45.95 45.99 0.4K
15:10 46.00 46.06 46.00 46.06 2.1K
15:11 46.04 46.04 46.04 46.04 1.9K
15:13 45.93 45.93 45.93 45.93 0.6K
15:14 45.88 45.88 45.88 45.88 3.1K
15:15 45.90 45.95 45.90 45.95 2.7K
15:16 45.96 45.96 45.96 45.96 0.7K
15:17 46.04 46.09 46.04 46.09 1.6K
15:18 45.99 45.99 45.99 45.99 0.1K
15:19 45.96 45.99 45.96 45.99 2.4K
15:21 46.02 46.06 46.02 46.04 1.3K
15:22 46.00 46.00 45.95 45.95 1.2K
15:23 46.00 46.00 46.00 46.00 0.2K
15:24 46.06 46.07 46.06 46.07 1.4K
15:25 46.13 46.13 46.07 46.07 5.0K
15:26 46.00 46.04 46.00 46.04 1.5K
15:27 46.05 46.05 46.02 46.03 1.8K
15:28 46.04 46.04 45.96 46.03 5.4K
15:29 45.96 45.96 45.94 45.94 1.7K
15:30 45.93 45.93 45.89 45.93 3.0K
15:31 45.93 45.93 45.84 45.84 1.4K
15:32 45.85 45.85 45.85 45.85 0.2K
15:33 45.89 45.89 45.87 45.87 2.5K
15:34 45.77 45.80 45.77 45.80 0.4K
15:35 45.86 45.91 45.86 45.91 1.0K
15:36 45.91 45.95 45.91 45.95 0.9K
15:37 45.95 45.95 45.95 45.95 1.0K
15:38 45.85 45.90 45.80 45.90 3.2K
15:39 45.86 45.87 45.86 45.87 0.8K
15:40 45.83 45.83 45.82 45.82 0.7K
15:41 45.82 45.88 45.82 45.88 2.1K
15:42 45.90 45.90 45.89 45.90 1.8K
15:44 45.97 45.97 45.92 45.93 2.1K
15:45 45.90 45.90 45.90 45.90 1.7K
15:46 45.89 45.89 45.89 45.89 0.8K
15:47 45.93 45.96 45.93 45.96 3.5K
15:48 45.93 45.97 45.93 45.97 0.8K
15:49 45.95 45.99 45.95 45.99 2.6K
15:50 45.95 45.95 45.88 45.93 5.1K
15:51 45.95 45.95 45.86 45.86 4.0K
15:52 45.88 45.91 45.88 45.91 3.0K
15:53 45.91 45.95 45.91 45.93 3.6K
15:54 45.98 46.04 45.98 46.03 2.1K
15:55 46.05 46.05 45.98 45.98 9.4K
15:56 45.91 45.91 45.88 45.88 3.2K
15:57 45.87 45.91 45.86 45.86 8.5K
15:58 45.89 45.89 45.83 45.83 11.3K
15:59 45.82 45.86 45.82 45.83 385.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available