Atmus Filtration Tech

ATMU
🏛️ usa →
45.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.31 46.31 46.31 46.31 6.8K
09:34 46.14 46.14 46.14 46.14 0.5K
09:36 46.22 46.22 46.22 46.22 0.5K
09:37 46.23 46.23 46.23 46.23 1.6K
09:39 46.01 46.20 46.01 46.20 1.6K
09:40 46.20 46.20 46.20 46.20 0.4K
09:42 46.20 46.20 46.20 46.20 1.8K
09:46 46.19 46.19 46.19 46.19 1.2K
09:48 46.15 46.15 46.15 46.15 0.5K
09:49 46.15 46.15 46.15 46.15 0.7K
09:50 46.27 46.27 46.24 46.24 1.8K
09:52 46.23 46.23 46.20 46.20 0.9K
09:53 46.19 46.19 46.19 46.19 1.4K
09:58 46.20 46.25 46.20 46.22 1.9K
09:59 46.39 46.39 46.39 46.39 0.7K
10:01 46.43 46.43 46.43 46.43 0.9K
10:02 46.40 46.40 46.40 46.40 0.5K
10:03 46.42 46.42 46.42 46.42 0.1K
10:04 46.42 46.42 46.36 46.37 1.8K
10:06 46.36 46.41 46.36 46.41 0.4K
10:07 46.35 46.35 46.35 46.35 0.6K
10:08 46.40 46.44 46.37 46.41 5.3K
10:09 46.37 46.40 46.37 46.40 0.6K
10:11 46.44 46.44 46.44 46.44 1.7K
10:12 46.47 46.47 46.47 46.47 1.1K
10:13 46.59 46.59 46.59 46.59 0.2K
10:14 46.53 46.53 46.49 46.49 0.8K
10:15 46.49 46.50 46.49 46.50 1.1K
10:16 46.55 46.55 46.39 46.48 8.9K
10:18 46.49 46.56 46.49 46.56 1.1K
10:24 46.57 46.57 46.57 46.57 0.6K
10:25 46.66 46.66 46.66 46.66 0.9K
10:27 46.67 46.71 46.67 46.71 1.3K
10:28 46.66 46.66 46.66 46.66 1.4K
10:31 46.63 46.63 46.63 46.63 1.4K
10:35 46.63 46.63 46.63 46.63 1.3K
10:39 46.66 46.66 46.66 46.66 0.6K
10:40 46.65 46.65 46.65 46.65 0.7K
10:41 46.63 46.63 46.63 46.63 1.3K
10:44 46.58 46.58 46.58 46.58 0.8K
10:45 46.57 46.59 46.57 46.59 0.6K
10:46 46.59 46.63 46.59 46.63 1.4K
10:47 46.59 46.59 46.59 46.59 0.6K
10:49 46.57 46.59 46.57 46.59 1.2K
10:50 46.58 46.58 46.58 46.58 0.9K
10:51 46.57 46.57 46.55 46.55 0.7K
10:53 46.55 46.55 46.55 46.55 1.6K
10:55 46.56 46.56 46.56 46.56 0.2K
10:56 46.56 46.56 46.56 46.56 1.1K
11:00 46.56 46.56 46.56 46.56 0.4K
11:02 46.50 46.50 46.50 46.50 1.3K
11:03 46.50 46.50 46.50 46.50 1.6K
11:05 46.49 46.49 46.49 46.49 1.0K
11:08 46.45 46.45 46.45 46.45 0.6K
11:09 46.39 46.39 46.39 46.39 0.4K
11:10 46.28 46.28 46.26 46.26 3.1K
11:12 46.32 46.32 46.32 46.32 0.6K
11:14 46.26 46.26 46.22 46.25 8.4K
11:15 46.23 46.26 46.23 46.26 2.8K
11:16 46.29 46.29 46.28 46.28 7.4K
11:17 46.30 46.30 46.30 46.30 0.6K
11:18 46.30 46.30 46.30 46.30 0.5K
11:19 46.36 46.36 46.35 46.35 1.7K
11:20 46.35 46.36 46.35 46.35 2.3K
11:21 46.36 46.36 46.36 46.36 0.9K
11:22 46.30 46.30 46.29 46.29 2.9K
11:23 46.30 46.30 46.24 46.24 2.0K
11:24 46.26 46.26 46.26 46.26 1.1K
11:26 46.28 46.28 46.28 46.28 1.2K
11:29 46.26 46.26 46.26 46.26 0.1K
11:30 46.26 46.26 46.26 46.26 0.5K
11:31 46.33 46.33 46.33 46.33 1.3K
11:34 46.30 46.30 46.30 46.30 1.3K
11:35 46.27 46.27 46.26 46.26 0.8K
11:38 46.32 46.32 46.32 46.32 1.1K
11:40 46.32 46.32 46.32 46.32 0.9K
11:41 46.32 46.32 46.32 46.32 0.2K
11:42 46.33 46.33 46.32 46.32 5.9K
11:45 46.34 46.34 46.34 46.34 8.7K
11:48 46.35 46.35 46.35 46.35 0.8K
11:50 46.33 46.33 46.33 46.33 0.5K
11:51 46.35 46.35 46.35 46.35 2.3K
11:52 46.32 46.36 46.32 46.35 2.8K
11:54 46.39 46.39 46.34 46.34 5.4K
11:56 46.31 46.34 46.31 46.34 2.4K
11:57 46.34 46.34 46.34 46.34 0.4K
11:58 46.38 46.38 46.38 46.38 0.5K
11:59 46.41 46.41 46.41 46.41 1.5K
12:00 46.34 46.34 46.34 46.34 0.6K
12:01 46.35 46.35 46.31 46.31 1.5K
12:03 46.37 46.37 46.35 46.35 0.3K
12:04 46.32 46.32 46.32 46.32 0.2K
12:05 46.39 46.42 46.39 46.42 7.5K
12:07 46.40 46.40 46.40 46.40 1.3K
12:08 46.40 46.40 46.32 46.32 10.9K
12:09 46.35 46.35 46.35 46.35 0.4K
12:10 46.35 46.35 46.35 46.35 0.6K
12:12 46.40 46.41 46.38 46.38 7.6K
12:13 46.40 46.42 46.40 46.42 0.7K
12:14 46.43 46.48 46.43 46.45 1.9K
12:15 46.49 46.49 46.49 46.49 0.5K
12:16 46.51 46.51 46.51 46.51 1.1K
12:17 46.52 46.61 46.52 46.61 1.1K
12:18 46.59 46.59 46.59 46.59 0.1K
12:19 46.59 46.59 46.59 46.59 0.5K
12:20 46.59 46.59 46.59 46.59 1.6K
12:21 46.63 46.63 46.59 46.59 2.7K
12:22 46.60 46.60 46.60 46.60 0.3K
12:23 46.62 46.62 46.62 46.62 0.2K
12:24 46.62 46.62 46.62 46.62 0.2K
12:25 46.60 46.60 46.60 46.60 0.7K
12:26 46.60 46.60 46.60 46.60 0.3K
12:27 46.60 46.60 46.60 46.60 2.5K
12:29 46.61 46.61 46.61 46.61 0.4K
12:30 46.61 46.62 46.61 46.62 0.5K
12:31 46.65 46.68 46.65 46.65 7.9K
12:32 46.65 46.70 46.65 46.70 1.2K
12:34 46.68 46.68 46.68 46.68 0.6K
12:36 46.70 46.70 46.70 46.70 0.8K
12:37 46.70 46.70 46.68 46.68 0.3K
12:38 46.66 46.70 46.66 46.70 2.2K
12:40 46.72 46.72 46.69 46.69 0.5K
12:41 46.70 46.70 46.69 46.69 1.3K
12:42 46.73 46.73 46.70 46.70 0.5K
12:43 46.71 46.71 46.71 46.71 0.2K
12:44 46.75 46.75 46.71 46.71 1.0K
12:46 46.75 46.75 46.70 46.71 0.6K
12:47 46.71 46.71 46.71 46.71 2.0K
12:48 46.69 46.71 46.69 46.71 0.8K
12:49 46.71 46.71 46.71 46.71 0.2K
12:50 46.70 46.70 46.70 46.70 0.7K
12:51 46.71 46.71 46.70 46.70 0.3K
12:52 46.70 46.72 46.70 46.71 2.0K
12:53 46.71 46.75 46.71 46.73 2.7K
12:55 46.72 46.72 46.71 46.71 1.8K
12:57 46.71 46.71 46.71 46.71 0.8K
12:59 46.72 46.80 46.70 46.80 6.0K
13:00 46.71 46.71 46.71 46.71 1.2K
13:01 46.80 46.81 46.80 46.81 7.0K
13:02 46.80 46.80 46.80 46.80 0.1K
13:03 46.81 46.81 46.81 46.81 0.2K
13:04 46.81 46.81 46.81 46.81 0.1K
13:05 46.81 46.81 46.66 46.66 2.4K
13:07 46.73 46.73 46.71 46.71 0.7K
13:08 46.66 46.66 46.66 46.66 1.4K
13:09 46.70 46.70 46.70 46.70 0.3K
13:10 46.64 46.64 46.64 46.64 0.2K
13:11 46.69 46.69 46.69 46.69 1.8K
13:13 46.76 46.76 46.76 46.76 0.5K
13:14 46.72 46.72 46.72 46.72 0.7K
13:16 46.71 46.73 46.71 46.73 0.9K
13:18 46.73 46.73 46.73 46.73 0.6K
13:20 46.70 46.70 46.70 46.70 0.5K
13:21 46.71 46.71 46.71 46.71 0.3K
13:22 46.73 46.75 46.73 46.74 5.2K
13:24 46.77 46.77 46.76 46.76 0.9K
13:25 46.74 46.74 46.74 46.74 0.6K
13:26 46.74 46.74 46.74 46.74 1.4K
13:28 46.76 46.76 46.76 46.76 1.7K
13:30 46.81 46.81 46.79 46.79 1.2K
13:32 46.82 46.83 46.81 46.83 2.6K
13:34 46.86 46.86 46.86 46.86 0.4K
13:35 46.81 46.81 46.81 46.81 0.7K
13:36 46.81 46.81 46.81 46.81 0.5K
13:37 46.80 46.80 46.79 46.79 1.4K
13:38 46.81 46.81 46.81 46.81 0.3K
13:39 46.82 46.82 46.80 46.80 1.1K
13:41 46.81 46.81 46.79 46.80 5.9K
13:42 46.81 46.85 46.81 46.81 8.7K
13:43 46.83 46.83 46.83 46.83 0.4K
13:45 46.78 46.82 46.78 46.82 1.0K
13:46 46.80 46.80 46.80 46.80 0.2K
13:47 46.82 46.82 46.81 46.81 1.0K
13:48 46.79 46.79 46.79 46.79 0.2K
13:49 46.83 46.83 46.83 46.83 2.1K
13:51 46.77 46.79 46.76 46.79 2.3K
13:53 46.81 46.84 46.81 46.84 4.6K
13:54 46.83 46.87 46.83 46.83 3.1K
13:55 46.83 46.83 46.79 46.79 0.6K
13:56 46.78 46.78 46.76 46.76 2.4K
13:59 46.76 46.76 46.74 46.74 1.1K
14:01 46.76 46.76 46.74 46.74 4.6K
14:02 46.78 46.78 46.78 46.78 0.5K
14:04 46.75 46.75 46.72 46.72 1.9K
14:06 46.75 46.76 46.74 46.76 1.0K
14:08 46.76 46.76 46.76 46.76 0.3K
14:09 46.72 46.72 46.72 46.72 2.0K
14:10 46.73 46.73 46.72 46.72 1.2K
14:11 46.71 46.71 46.71 46.71 0.9K
14:12 46.70 46.70 46.68 46.68 1.6K
14:14 46.70 46.70 46.70 46.70 1.4K
14:15 46.69 46.69 46.69 46.69 0.3K
14:16 46.69 46.69 46.69 46.69 0.8K
14:17 46.71 46.71 46.71 46.71 0.6K
14:18 46.72 46.72 46.72 46.72 2.4K
14:20 46.70 46.70 46.68 46.70 1.4K
14:21 46.64 46.67 46.64 46.67 1.2K
14:22 46.67 46.67 46.59 46.59 1.1K
14:23 46.59 46.59 46.57 46.59 0.8K
14:24 46.57 46.57 46.56 46.56 0.6K
14:25 46.55 46.55 46.53 46.55 0.9K
14:26 46.42 46.42 46.42 46.42 1.7K
14:27 46.53 46.53 46.53 46.53 0.4K
14:28 46.43 46.43 46.43 46.43 2.3K
14:29 46.45 46.50 46.45 46.50 3.4K
14:31 46.49 46.50 46.49 46.50 1.9K
14:33 46.52 46.52 46.50 46.50 3.2K
14:34 46.48 46.49 46.48 46.49 2.0K
14:35 46.48 46.48 46.48 46.48 1.0K
14:37 46.49 46.49 46.49 46.49 0.7K
14:39 46.47 46.47 46.47 46.47 0.8K
14:40 46.48 46.48 46.48 46.48 1.8K
14:41 46.52 46.52 46.50 46.50 0.6K
14:42 46.48 46.49 46.47 46.47 0.8K
14:43 46.45 46.48 46.45 46.48 2.1K
14:44 46.43 46.43 46.43 46.43 0.9K
14:45 46.45 46.45 46.45 46.45 0.9K
14:46 46.45 46.47 46.44 46.47 9.5K
14:47 46.45 46.45 46.45 46.45 0.8K
14:48 46.45 46.45 46.45 46.45 2.3K
14:49 46.47 46.49 46.47 46.48 5.3K
14:50 46.50 46.55 46.50 46.54 3.9K
14:51 46.55 46.55 46.55 46.55 2.1K
14:52 46.55 46.57 46.55 46.57 2.4K
14:53 46.58 46.59 46.58 46.59 0.9K
14:54 46.59 46.59 46.57 46.57 2.0K
14:56 46.61 46.61 46.60 46.60 0.8K
14:57 46.60 46.60 46.60 46.60 2.0K
14:58 46.61 46.61 46.57 46.57 1.6K
15:00 46.60 46.60 46.58 46.58 1.6K
15:02 46.59 46.59 46.56 46.59 4.6K
15:03 46.60 46.62 46.60 46.62 1.1K
15:04 46.66 46.66 46.62 46.62 0.7K
15:05 46.62 46.62 46.62 46.62 1.0K
15:06 46.61 46.61 46.61 46.61 1.0K
15:07 46.65 46.65 46.64 46.64 1.6K
15:08 46.62 46.63 46.62 46.63 1.4K
15:09 46.61 46.63 46.61 46.63 2.1K
15:10 46.68 46.68 46.68 46.68 0.9K
15:11 46.67 46.67 46.67 46.67 1.9K
15:12 46.66 46.66 46.66 46.66 1.6K
15:13 46.64 46.65 46.64 46.65 1.4K
15:15 46.63 46.63 46.60 46.60 2.4K
15:16 46.60 46.60 46.60 46.60 0.8K
15:17 46.58 46.62 46.58 46.62 1.8K
15:19 46.63 46.63 46.63 46.63 0.5K
15:20 46.58 46.61 46.57 46.57 3.4K
15:21 46.55 46.55 46.55 46.55 2.0K
15:23 46.54 46.54 46.54 46.54 0.8K
15:24 46.53 46.55 46.53 46.54 2.4K
15:25 46.54 46.54 46.54 46.54 0.8K
15:26 46.55 46.57 46.55 46.57 1.5K
15:27 46.57 46.57 46.55 46.55 1.9K
15:29 46.53 46.53 46.53 46.53 1.2K
15:30 46.52 46.52 46.40 46.40 16.2K
15:31 46.42 46.42 46.42 46.42 2.9K
15:33 46.45 46.45 46.39 46.39 5.6K
15:34 46.38 46.40 46.38 46.40 2.4K
15:35 46.38 46.39 46.38 46.39 0.8K
15:36 46.39 46.40 46.39 46.40 0.5K
15:37 46.37 46.37 46.35 46.35 11.3K
15:38 46.34 46.34 46.34 46.34 0.8K
15:39 46.36 46.44 46.36 46.44 5.2K
15:40 46.50 46.51 46.50 46.51 1.7K
15:41 46.53 46.53 46.53 46.53 0.3K
15:42 46.49 46.49 46.45 46.45 2.9K
15:43 46.45 46.45 46.45 46.45 1.9K
15:44 46.49 46.49 46.49 46.49 0.6K
15:45 46.47 46.50 46.47 46.49 2.4K
15:46 46.53 46.53 46.50 46.50 4.6K
15:47 46.46 46.46 46.43 46.43 1.0K
15:48 46.45 46.47 46.43 46.43 3.4K
15:49 46.43 46.49 46.43 46.49 3.8K
15:50 46.50 46.55 46.49 46.53 4.5K
15:51 46.50 46.53 46.50 46.53 2.0K
15:52 46.58 46.60 46.52 46.52 7.9K
15:53 46.58 46.62 46.57 46.62 3.3K
15:54 46.62 46.65 46.61 46.61 3.8K
15:55 46.61 46.61 46.51 46.53 7.9K
15:56 46.57 46.64 46.57 46.61 10.8K
15:57 46.58 46.58 46.54 46.54 9.3K
15:58 46.55 46.55 46.48 46.50 15.0K
15:59 46.52 46.52 46.42 46.44 564.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available