Atmus Filtration Tech

ATMU
🏛️ usa →
45.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.89 45.89 45.89 45.89 4.0K
09:31 45.92 45.92 45.92 45.92 3.8K
09:32 45.92 45.92 45.85 45.85 2.1K
09:33 45.79 45.79 45.79 45.79 0.7K
09:34 45.79 45.79 45.79 45.79 1.0K
09:35 45.71 45.71 45.71 45.71 2.2K
09:36 45.78 45.78 45.78 45.78 1.4K
09:39 45.62 45.62 45.62 45.62 0.2K
09:40 45.62 45.62 45.62 45.62 0.4K
09:41 45.66 45.66 45.57 45.57 1.7K
09:42 45.57 45.57 45.57 45.57 1.0K
09:43 45.56 45.56 45.56 45.56 0.6K
09:45 45.59 45.59 45.59 45.59 2.6K
09:48 45.59 45.59 45.59 45.59 1.4K
09:49 45.58 45.58 45.58 45.58 0.7K
09:51 45.53 45.53 45.53 45.53 0.8K
09:54 45.47 45.47 45.47 45.47 0.2K
09:55 45.50 45.50 45.49 45.49 0.4K
09:58 45.51 45.51 45.51 45.51 0.4K
09:59 45.47 45.47 45.47 45.47 1.8K
10:00 45.45 45.45 45.45 45.45 2.3K
10:02 45.35 45.35 45.35 45.35 0.8K
10:03 45.33 45.37 45.33 45.37 3.1K
10:04 45.46 45.46 45.46 45.46 0.9K
10:06 45.47 45.47 45.47 45.47 1.2K
10:07 45.46 45.46 45.46 45.46 1.6K
10:11 45.43 45.43 45.43 45.43 0.2K
10:12 45.43 45.43 45.43 45.43 0.3K
10:13 45.43 45.43 45.43 45.43 0.2K
10:14 45.37 45.37 45.37 45.37 1.4K
10:16 45.36 45.36 45.36 45.36 0.3K
10:17 45.26 45.26 45.26 45.26 4.3K
10:22 45.12 45.12 45.12 45.12 0.2K
10:23 45.08 45.08 45.08 45.08 0.7K
10:25 45.02 45.02 45.02 45.02 0.6K
10:26 45.03 45.03 45.03 45.03 0.2K
10:27 45.04 45.04 45.04 45.04 5.9K
10:28 45.22 45.22 45.22 45.22 0.2K
10:29 45.18 45.18 45.18 45.18 1.6K
10:32 45.13 45.13 45.10 45.10 1.4K
10:33 45.06 45.06 45.06 45.06 0.9K
10:34 45.04 45.04 45.04 45.04 1.4K
10:36 45.13 45.13 45.13 45.13 0.1K
10:37 45.14 45.14 45.14 45.14 0.7K
10:39 45.22 45.22 45.22 45.22 2.0K
10:45 45.25 45.25 45.25 45.25 1.2K
10:48 45.29 45.29 45.26 45.26 1.3K
10:49 45.29 45.29 45.29 45.29 1.0K
10:51 45.27 45.27 45.27 45.27 0.3K
10:52 45.29 45.29 45.29 45.29 1.1K
10:54 45.32 45.32 45.32 45.32 0.7K
10:57 45.39 45.39 45.36 45.36 1.5K
10:59 45.36 45.36 45.36 45.36 0.3K
11:00 45.37 45.37 45.37 45.37 1.8K
11:07 45.48 45.48 45.48 45.48 0.9K
11:08 45.48 45.48 45.48 45.48 3.1K
11:14 45.52 45.52 45.52 45.52 0.3K
11:15 45.49 45.51 45.49 45.51 1.4K
11:16 45.49 45.49 45.49 45.49 1.1K
11:19 45.58 45.58 45.58 45.58 1.7K
11:22 45.62 45.62 45.60 45.60 1.0K
11:23 45.59 45.59 45.59 45.59 0.9K
11:26 45.57 45.57 45.57 45.57 1.0K
11:27 45.57 45.57 45.57 45.57 0.9K
11:30 45.58 45.59 45.58 45.59 1.1K
11:33 45.59 45.59 45.59 45.59 0.7K
11:34 45.59 45.59 45.59 45.59 1.6K
11:37 45.59 45.59 45.59 45.59 1.6K
11:38 45.59 45.59 45.57 45.58 1.3K
11:40 45.53 45.53 45.53 45.53 2.1K
11:41 45.57 45.57 45.57 45.57 0.5K
11:42 45.58 45.58 45.58 45.58 1.1K
11:44 45.56 45.56 45.56 45.56 1.1K
11:47 45.55 45.55 45.55 45.55 1.7K
11:48 45.47 45.47 45.47 45.47 3.4K
11:54 45.46 45.46 45.46 45.46 0.8K
11:55 45.48 45.48 45.48 45.48 0.2K
11:56 45.50 45.50 45.50 45.50 1.7K
11:58 45.51 45.51 45.51 45.51 1.3K
12:00 45.50 45.50 45.50 45.50 0.6K
12:02 45.56 45.56 45.54 45.54 1.5K
12:03 45.56 45.56 45.56 45.56 0.4K
12:04 45.65 45.65 45.65 45.65 1.4K
12:05 45.66 45.66 45.66 45.66 0.2K
12:06 45.64 45.64 45.64 45.64 0.2K
12:07 45.64 45.64 45.64 45.64 1.1K
12:08 45.64 45.64 45.64 45.64 2.0K
12:12 45.64 45.64 45.64 45.64 1.5K
12:15 45.62 45.62 45.62 45.62 1.0K
12:16 45.58 45.58 45.53 45.53 2.3K
12:17 45.54 45.57 45.54 45.57 0.6K
12:18 45.59 45.59 45.59 45.59 1.3K
12:20 45.64 45.64 45.64 45.64 1.1K
12:22 45.63 45.63 45.63 45.63 0.5K
12:24 45.63 45.63 45.63 45.63 0.6K
12:25 45.69 45.69 45.69 45.69 1.7K
12:28 45.68 45.68 45.68 45.68 1.6K
12:31 45.88 45.88 45.88 45.88 1.5K
12:32 45.89 45.89 45.89 45.89 0.3K
12:33 45.85 45.85 45.85 45.85 2.0K
12:34 45.83 45.83 45.83 45.83 0.3K
12:35 45.88 45.88 45.88 45.88 1.0K
12:36 45.87 45.87 45.87 45.87 0.7K
12:39 45.86 45.86 45.86 45.86 0.7K
12:40 45.86 45.86 45.86 45.86 0.3K
12:41 45.86 45.86 45.86 45.86 1.1K
12:42 45.91 45.92 45.91 45.91 3.1K
12:44 45.90 45.90 45.90 45.90 1.8K
12:46 45.95 45.95 45.95 45.95 0.1K
12:47 45.97 45.97 45.94 45.94 4.3K
12:56 45.97 45.97 45.97 45.97 1.1K
12:57 45.94 45.96 45.94 45.95 2.1K
12:59 45.93 45.94 45.93 45.94 1.7K
13:00 45.95 45.95 45.95 45.95 0.7K
13:03 45.96 45.96 45.96 45.96 0.7K
13:05 45.95 45.95 45.95 45.95 1.7K
13:10 45.97 45.97 45.97 45.97 0.6K
13:12 45.95 45.96 45.95 45.96 1.7K
13:14 46.03 46.03 46.03 46.03 1.0K
13:15 46.00 46.00 46.00 46.00 0.8K
13:16 46.05 46.05 46.05 46.05 0.9K
13:17 46.07 46.07 46.04 46.04 2.6K
13:18 46.05 46.05 46.05 46.05 0.3K
13:19 46.01 46.01 46.01 46.01 1.6K
13:20 46.01 46.02 46.01 46.02 2.0K
13:22 46.11 46.19 46.11 46.11 1.8K
13:23 46.11 46.11 46.11 46.11 1.3K
13:28 46.08 46.08 46.08 46.08 0.6K
13:29 46.08 46.08 46.08 46.08 0.2K
13:30 46.08 46.08 46.08 46.08 1.4K
13:32 46.13 46.13 46.13 46.13 1.0K
13:33 46.13 46.13 46.11 46.11 3.3K
13:34 46.10 46.12 46.10 46.11 3.1K
13:38 46.12 46.12 46.12 46.12 0.3K
13:40 46.09 46.13 46.09 46.13 2.1K
13:41 46.10 46.10 46.10 46.10 1.6K
13:44 46.10 46.10 46.10 46.10 1.1K
13:45 46.06 46.06 46.06 46.06 0.4K
13:46 46.08 46.08 46.08 46.08 0.9K
13:47 46.08 46.08 46.07 46.07 1.8K
13:48 46.05 46.07 46.05 46.07 3.4K
13:51 46.03 46.03 46.03 46.03 1.2K
13:53 46.00 46.00 45.98 45.98 1.1K
13:54 45.99 45.99 45.99 45.99 2.9K
13:59 45.98 45.98 45.98 45.98 0.1K
14:00 45.98 45.98 45.98 45.98 0.6K
14:01 45.99 45.99 45.98 45.98 3.8K
14:03 45.96 45.96 45.94 45.94 2.1K
14:04 45.94 45.94 45.94 45.94 1.4K
14:08 45.94 45.94 45.94 45.94 0.4K
14:09 45.94 45.94 45.94 45.94 2.0K
14:10 45.96 45.96 45.96 45.96 0.3K
14:11 45.97 46.01 45.97 46.01 1.8K
14:12 46.02 46.02 46.02 46.02 0.3K
14:13 46.04 46.07 46.04 46.07 3.3K
14:17 46.04 46.04 46.02 46.03 10.1K
14:20 46.00 46.00 46.00 46.00 1.7K
14:21 46.00 46.00 46.00 46.00 1.5K
14:23 46.02 46.02 46.02 46.02 1.5K
14:26 46.01 46.01 46.01 46.01 0.7K
14:27 45.99 45.99 45.99 45.99 1.0K
14:28 46.00 46.02 46.00 46.02 0.9K
14:29 46.00 46.00 46.00 46.00 1.8K
14:32 45.92 45.92 45.92 45.92 0.3K
14:33 45.91 45.91 45.91 45.91 1.3K
14:35 45.88 45.93 45.88 45.93 2.0K
14:37 46.00 46.00 45.95 45.95 0.9K
14:38 45.95 45.98 45.95 45.98 1.0K
14:39 45.98 45.99 45.98 45.99 2.6K
14:44 45.95 45.95 45.95 45.95 0.9K
14:45 45.97 45.97 45.97 45.97 2.7K
14:48 46.03 46.03 46.03 46.03 1.2K
14:50 46.02 46.02 46.02 46.02 0.8K
14:51 46.01 46.01 46.01 46.01 1.2K
14:52 46.06 46.07 46.06 46.07 1.7K
14:56 46.09 46.09 46.09 46.09 0.9K
14:58 46.09 46.09 46.06 46.06 1.0K
14:59 46.06 46.07 46.06 46.07 0.7K
15:00 46.05 46.05 46.05 46.05 1.3K
15:01 46.07 46.07 46.05 46.05 3.8K
15:02 46.06 46.08 46.06 46.08 0.7K
15:03 46.08 46.10 46.08 46.10 1.1K
15:04 46.09 46.09 46.09 46.09 0.2K
15:05 46.08 46.08 46.08 46.08 1.4K
15:06 46.08 46.08 46.08 46.08 0.3K
15:07 46.08 46.08 46.06 46.06 1.9K
15:08 46.01 46.01 45.99 45.99 3.1K
15:09 45.99 46.00 45.99 46.00 1.4K
15:10 46.00 46.00 46.00 46.00 1.5K
15:11 46.02 46.02 46.02 46.02 0.3K
15:12 46.02 46.02 46.02 46.02 0.9K
15:13 46.04 46.04 46.04 46.04 2.6K
15:14 46.05 46.05 46.05 46.05 0.8K
15:15 46.09 46.11 46.09 46.11 2.0K
15:16 46.13 46.13 46.13 46.13 1.5K
15:17 46.16 46.16 46.13 46.14 2.2K
15:18 46.10 46.10 46.09 46.09 2.7K
15:20 46.11 46.12 46.11 46.12 0.8K
15:21 46.10 46.10 46.10 46.10 1.5K
15:22 46.10 46.15 46.10 46.15 1.8K
15:23 46.13 46.13 46.13 46.13 1.8K
15:26 46.14 46.16 46.14 46.16 1.5K
15:27 46.14 46.14 46.13 46.14 2.3K
15:28 46.14 46.15 46.12 46.12 2.0K
15:30 46.16 46.16 46.13 46.14 1.0K
15:31 46.15 46.18 46.13 46.13 6.2K
15:33 46.15 46.17 46.15 46.17 1.3K
15:34 46.16 46.16 46.14 46.14 4.4K
15:36 46.16 46.16 46.16 46.16 2.4K
15:37 46.16 46.16 46.13 46.13 2.1K
15:38 46.15 46.15 46.15 46.15 1.5K
15:39 46.13 46.14 46.13 46.14 2.8K
15:40 46.16 46.16 46.16 46.16 0.3K
15:41 46.14 46.18 46.14 46.18 3.7K
15:42 46.18 46.19 46.17 46.17 1.5K
15:44 46.19 46.19 46.19 46.19 0.5K
15:45 46.19 46.19 46.17 46.18 4.5K
15:46 46.16 46.17 46.16 46.17 2.2K
15:47 46.21 46.21 46.18 46.18 6.0K
15:48 46.16 46.17 46.16 46.17 2.4K
15:49 46.15 46.15 46.15 46.15 1.6K
15:50 46.17 46.17 46.13 46.14 2.8K
15:51 46.17 46.20 46.16 46.20 4.3K
15:52 46.20 46.20 46.20 46.20 0.3K
15:53 46.19 46.24 46.19 46.21 6.1K
15:54 46.19 46.21 46.19 46.21 2.6K
15:55 46.17 46.17 46.14 46.17 12.0K
15:56 46.18 46.22 46.18 46.22 5.4K
15:57 46.22 46.22 46.15 46.17 11.7K
15:58 46.13 46.16 46.07 46.07 15.0K
15:59 46.07 46.07 46.01 46.02 204.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available