Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
88.78
2018-11-30
Historical Low
13.76
2025-05-30
Volume Extremes
Volume Peak
3.0M
2009-06-10
Volume Low
0.0M
2005-01-13
Data Statistics
Rise Proportion
48.9%
Start: 2005-01-03
Fall Proportion
49.0%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+62.94%
2020-03-19
Max Daily Loss
-60.02%
2006-03-17
Monthly Change Extremes
Max Monthly Gain
+55.60%
2009-06
Max Monthly Loss
-36.97%
2024-04
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070