ATN Int

ATNI
🏛️ usa →
14.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.08 23.99 22.08 22.08 0.9K
09:32 21.87 22.20 21.87 22.20 0.6K
09:33 22.20 22.20 22.20 22.20 0.0K
09:34 22.20 22.20 22.20 22.20 0.0K
09:35 22.20 22.20 22.20 22.20 0.0K
09:36 22.20 22.20 22.20 22.20 0.0K
09:37 22.20 22.20 22.20 22.20 0.0K
09:38 22.20 22.20 22.20 22.20 0.0K
09:39 22.20 22.20 22.20 22.20 0.0K
09:40 22.20 22.20 22.20 22.20 0.0K
09:41 22.20 22.20 22.20 22.20 0.0K
09:42 22.20 22.20 22.20 22.20 0.0K
09:43 22.20 22.20 22.20 22.20 0.0K
09:44 22.20 22.20 22.20 22.20 0.0K
09:45 22.20 22.20 22.20 22.20 0.0K
09:46 22.20 22.20 22.20 22.20 0.0K
09:47 22.20 22.20 22.20 22.20 0.0K
09:48 22.20 22.20 22.20 22.20 0.0K
09:49 22.20 22.20 22.20 22.20 0.0K
09:50 22.20 22.20 22.20 22.20 0.0K
09:51 22.20 22.20 22.20 22.20 2.2K
09:52 22.20 22.20 22.20 22.20 0.0K
09:53 22.20 22.20 22.20 22.20 0.0K
09:54 22.20 22.20 22.20 22.20 0.0K
09:55 22.20 22.20 22.20 22.20 0.1K
09:56 22.20 22.20 22.20 22.20 0.0K
09:57 22.20 22.20 22.20 22.20 0.0K
09:58 22.20 22.20 22.20 22.20 0.0K
09:59 22.20 22.20 22.20 22.20 0.0K
10:00 22.20 22.20 22.20 22.20 0.0K
10:01 22.20 22.20 22.20 22.20 0.1K
10:02 22.20 22.20 22.20 22.20 0.0K
10:03 22.20 22.20 22.20 22.20 0.0K
10:04 22.20 22.20 22.20 22.20 0.0K
10:05 22.20 22.20 22.20 22.20 0.0K
10:06 22.20 22.20 22.20 22.20 0.0K
10:07 22.20 22.20 22.20 22.20 0.0K
10:08 22.20 22.20 22.20 22.20 0.1K
10:09 22.20 22.20 22.20 22.20 0.1K
10:10 22.20 22.20 22.20 22.20 0.0K
10:11 22.20 22.20 22.03 22.03 0.1K
10:12 22.03 22.03 22.03 22.03 0.0K
10:13 22.03 22.03 22.03 22.03 0.0K
10:14 22.03 22.03 22.03 22.03 0.0K
10:15 22.03 22.03 22.03 22.03 0.0K
10:16 22.03 22.03 22.03 22.03 0.0K
10:17 22.03 22.03 22.03 22.03 0.0K
10:18 22.03 22.03 22.03 22.03 0.0K
10:19 22.03 22.14 22.03 22.14 0.1K
10:20 22.14 22.14 22.14 22.14 0.0K
10:21 22.14 22.14 22.14 22.14 0.0K
10:22 22.14 22.14 22.14 22.14 0.0K
10:23 22.14 22.14 22.14 22.14 0.0K
10:24 22.14 22.14 22.14 22.14 0.0K
10:25 22.14 22.14 22.14 22.14 0.0K
10:26 22.14 22.14 22.14 22.14 0.0K
10:27 22.14 22.14 22.14 22.14 0.0K
10:28 22.14 22.14 22.14 22.14 0.0K
10:29 22.14 22.14 22.14 22.14 0.0K
10:30 22.14 22.14 22.14 22.14 0.0K
10:31 22.14 22.14 22.14 22.14 0.0K
10:32 22.14 22.14 22.14 22.14 0.0K
10:33 22.14 22.14 22.14 22.14 0.0K
10:34 22.20 22.20 22.20 22.20 0.1K
10:35 22.20 22.20 22.20 22.20 0.0K
10:36 22.20 22.20 22.20 22.20 0.0K
10:37 22.16 22.18 22.16 22.18 0.4K
10:38 22.18 22.18 22.18 22.18 0.0K
10:39 22.20 22.20 22.20 22.20 0.1K
10:40 22.20 22.20 22.20 22.20 0.0K
10:41 22.20 22.20 22.20 22.20 0.0K
10:42 22.20 22.20 22.20 22.20 0.1K
10:43 22.20 22.20 22.20 22.20 0.0K
10:44 22.20 22.20 22.20 22.20 0.0K
10:45 22.20 22.20 22.20 22.20 0.0K
10:46 22.20 22.20 22.20 22.20 0.3K
10:47 22.20 22.20 22.20 22.20 0.0K
10:48 22.20 22.20 22.20 22.20 0.1K
10:49 22.20 22.20 22.20 22.20 0.0K
10:50 22.20 22.20 22.20 22.20 0.1K
10:51 22.20 22.20 22.20 22.20 0.0K
10:52 22.20 22.20 22.20 22.20 0.1K
10:53 22.20 22.20 22.20 22.20 0.0K
10:54 22.20 22.20 22.20 22.20 0.0K
10:55 22.00 22.00 22.00 22.00 0.3K
10:56 22.00 22.00 22.00 22.00 0.0K
10:57 22.00 22.15 22.00 22.15 0.1K
10:58 22.15 22.15 22.15 22.15 0.0K
10:59 22.15 22.15 22.02 22.02 0.1K
11:00 22.02 22.02 22.02 22.02 0.0K
11:01 22.02 22.02 22.02 22.02 0.0K
11:02 22.02 22.02 22.02 22.02 0.0K
11:03 22.02 22.02 22.02 22.02 0.0K
11:04 22.02 22.02 22.02 22.02 0.0K
11:05 22.02 22.02 22.02 22.02 0.0K
11:06 22.02 22.02 22.02 22.02 0.0K
11:07 22.02 22.02 22.02 22.02 0.0K
11:08 22.02 22.02 22.02 22.02 0.0K
11:09 22.02 22.09 22.02 22.09 0.1K
11:10 22.09 22.09 22.09 22.09 0.1K
11:11 22.09 22.09 22.09 22.09 0.0K
11:12 22.09 22.09 22.09 22.09 0.0K
11:13 22.09 22.16 22.09 22.16 1.3K
11:14 22.16 22.16 22.16 22.16 0.0K
11:15 22.16 22.16 22.16 22.16 0.0K
11:16 22.16 22.16 22.16 22.16 0.0K
11:17 22.16 22.16 22.16 22.16 0.1K
11:18 22.16 22.16 22.16 22.16 0.3K
11:19 22.16 22.16 22.16 22.16 0.2K
11:20 22.16 22.16 22.16 22.16 0.0K
11:21 22.16 22.32 22.16 22.32 0.8K
11:22 22.32 22.32 22.32 22.32 0.0K
11:23 22.32 22.32 22.32 22.32 0.0K
11:24 22.32 22.32 22.32 22.32 0.0K
11:25 22.32 22.32 22.32 22.32 0.0K
11:26 22.32 22.32 22.32 22.32 0.1K
11:27 22.32 22.32 22.32 22.32 0.0K
11:28 22.32 22.32 22.32 22.32 0.0K
11:29 22.32 22.32 22.32 22.32 0.0K
11:30 22.32 22.32 22.32 22.32 0.0K
11:31 22.32 22.32 22.32 22.32 0.0K
11:32 22.32 22.32 22.32 22.32 0.0K
11:33 22.32 22.32 22.32 22.32 0.0K
11:34 22.32 22.32 22.32 22.32 0.0K
11:35 22.32 22.32 22.32 22.32 0.0K
11:36 22.32 22.32 22.32 22.32 0.0K
11:37 22.32 22.32 22.32 22.32 0.0K
11:38 22.32 22.32 22.32 22.32 0.0K
11:39 22.32 22.32 22.32 22.32 0.0K
11:40 22.32 22.32 22.32 22.32 0.0K
11:41 22.32 22.32 22.32 22.32 0.0K
11:42 22.32 22.32 22.32 22.32 0.0K
11:43 22.32 22.32 22.32 22.32 0.0K
11:44 22.32 22.32 22.32 22.32 0.0K
11:45 22.32 22.32 22.32 22.32 0.0K
11:46 22.32 22.32 22.32 22.32 0.0K
11:47 22.32 22.32 22.32 22.32 0.0K
11:48 22.32 22.32 22.32 22.32 0.0K
11:49 22.32 22.32 22.32 22.32 0.0K
11:50 22.32 22.32 22.32 22.32 0.0K
11:51 22.32 22.32 22.32 22.32 0.0K
11:52 22.32 22.32 22.32 22.32 0.1K
11:53 22.32 22.32 22.32 22.32 0.0K
11:54 22.32 22.32 22.32 22.32 0.0K
11:55 22.32 22.32 22.32 22.32 0.0K
11:56 22.26 22.26 22.26 22.26 2.1K
11:57 22.26 22.26 22.26 22.26 0.0K
11:58 22.26 22.26 22.26 22.26 0.0K
11:59 22.26 22.26 22.26 22.26 0.0K
12:00 22.26 22.26 22.26 22.26 0.0K
12:01 22.26 22.26 22.26 22.26 0.0K
12:02 22.26 22.26 22.26 22.26 0.0K
12:03 22.26 22.26 22.26 22.26 0.0K
12:04 22.26 22.26 22.26 22.26 0.0K
12:05 22.26 22.26 22.26 22.26 0.1K
12:06 22.23 22.23 22.23 22.23 0.4K
12:07 22.23 22.23 22.23 22.23 0.0K
12:08 22.23 22.23 22.23 22.23 0.0K
12:09 22.23 22.23 22.23 22.23 0.0K
12:10 22.23 22.23 22.23 22.23 0.0K
12:11 22.23 22.23 22.23 22.23 0.1K
12:12 22.23 22.23 22.23 22.23 0.0K
12:13 22.23 22.23 22.23 22.23 0.0K
12:14 22.23 22.23 22.23 22.23 0.0K
12:15 22.23 22.23 22.23 22.23 0.0K
12:16 22.23 22.23 22.23 22.23 0.0K
12:17 22.23 22.23 22.23 22.23 0.0K
12:18 22.23 22.23 22.23 22.23 0.0K
12:19 22.23 22.23 22.23 22.23 0.0K
12:20 22.23 22.23 22.23 22.23 0.0K
12:21 22.23 22.23 22.23 22.23 0.0K
12:22 22.23 22.23 22.23 22.23 0.0K
12:23 22.23 22.23 22.23 22.23 0.0K
12:24 22.23 22.23 22.23 22.23 0.0K
12:25 22.23 22.23 22.23 22.23 0.0K
12:26 22.21 22.21 22.21 22.21 0.5K
12:27 22.21 22.21 22.21 22.21 0.0K
12:28 22.21 22.21 22.21 22.21 0.0K
12:29 22.21 22.21 22.21 22.21 0.0K
12:30 22.21 22.21 22.21 22.21 0.0K
12:31 22.21 22.21 22.21 22.21 0.0K
12:32 22.21 22.21 22.21 22.21 0.0K
12:33 22.21 22.21 22.21 22.21 0.0K
12:34 22.21 22.21 22.21 22.21 0.0K
12:35 22.21 22.21 22.21 22.21 0.0K
12:36 22.21 22.21 22.21 22.21 0.0K
12:37 22.21 22.21 22.21 22.21 0.0K
12:38 22.21 22.21 22.21 22.21 0.0K
12:39 22.21 22.21 22.21 22.21 0.0K
12:40 22.21 22.21 22.21 22.21 0.0K
12:41 22.21 22.21 22.21 22.21 0.0K
12:42 22.21 22.21 22.21 22.21 0.0K
12:43 22.11 22.11 22.11 22.11 0.5K
12:44 22.11 22.11 22.11 22.11 0.1K
12:45 22.11 22.11 22.11 22.11 0.0K
12:46 22.11 22.11 22.11 22.11 0.0K
12:47 22.11 22.11 22.11 22.11 0.0K
12:48 22.11 22.11 22.11 22.11 0.0K
12:49 22.11 22.11 22.11 22.11 0.0K
12:50 22.11 22.11 22.11 22.11 0.0K
12:51 22.11 22.11 22.11 22.11 0.0K
12:52 22.11 22.11 22.11 22.11 0.0K
12:53 22.11 22.11 22.11 22.11 0.0K
12:54 22.11 22.11 22.11 22.11 0.0K
12:55 22.11 22.11 22.11 22.11 0.0K
12:56 22.11 22.11 22.11 22.11 0.0K
12:57 22.10 22.10 22.10 22.10 0.1K
12:58 22.10 22.10 22.10 22.10 0.0K
12:59 22.10 22.10 22.10 22.10 0.0K
13:00 22.10 22.10 22.10 22.10 0.0K
13:01 22.10 22.10 22.10 22.10 0.0K
13:02 22.10 22.10 22.10 22.10 0.0K
13:03 22.10 22.10 22.10 22.10 0.0K
13:04 22.10 22.10 22.10 22.10 0.0K
13:05 22.10 22.10 22.10 22.10 0.0K
13:06 22.10 22.10 22.10 22.10 0.0K
13:07 22.10 22.10 22.10 22.10 0.0K
13:08 22.10 22.10 22.10 22.10 0.0K
13:09 22.10 22.10 22.10 22.10 0.0K
13:10 22.10 22.10 22.10 22.10 0.0K
13:11 22.10 22.10 22.10 22.10 0.0K
13:12 22.10 22.10 22.10 22.10 0.0K
13:13 22.10 22.10 22.10 22.10 0.0K
13:14 22.10 22.10 22.10 22.10 0.0K
13:15 22.10 22.10 22.10 22.10 0.1K
13:16 22.11 22.11 22.11 22.11 0.1K
13:17 22.11 22.11 22.11 22.11 0.0K
13:18 22.11 22.11 22.11 22.11 0.0K
13:19 22.11 22.11 22.11 22.11 0.0K
13:20 22.11 22.15 22.11 22.15 0.5K
13:21 22.15 22.15 22.15 22.15 0.0K
13:22 22.15 22.15 22.15 22.15 0.4K
13:23 22.15 22.15 22.15 22.15 0.0K
13:24 22.15 22.15 22.15 22.15 0.0K
13:25 22.15 22.15 22.15 22.15 0.0K
13:26 22.10 22.10 22.10 22.10 0.2K
13:27 22.10 22.10 22.10 22.10 0.0K
13:28 22.10 22.10 22.10 22.10 0.0K
13:29 22.10 22.10 22.10 22.10 0.0K
13:30 22.10 22.10 22.10 22.10 0.0K
13:31 22.10 22.10 22.10 22.10 0.0K
13:32 22.10 22.10 22.10 22.10 0.0K
13:33 22.10 22.10 22.10 22.10 0.0K
13:34 22.10 22.10 21.85 21.85 4.4K
13:35 21.85 21.85 21.85 21.85 0.0K
13:36 21.85 21.85 21.85 21.85 0.0K
13:37 21.85 21.85 21.85 21.85 0.0K
13:38 21.85 21.85 21.85 21.85 0.1K
13:39 21.85 21.85 21.85 21.85 0.0K
13:40 21.85 21.85 21.85 21.85 0.0K
13:41 21.85 21.85 21.85 21.85 0.0K
13:42 21.85 21.85 21.85 21.85 0.0K
13:43 21.85 21.85 21.85 21.85 0.0K
13:44 21.85 21.85 21.85 21.85 0.0K
13:45 21.85 21.85 21.85 21.85 0.0K
13:46 21.85 21.85 21.85 21.85 0.1K
13:47 21.85 21.85 21.85 21.85 0.0K
13:48 21.85 21.85 21.85 21.85 0.2K
13:49 21.85 21.85 21.85 21.85 0.3K
13:50 21.85 21.85 21.85 21.85 0.2K
13:51 21.85 21.85 21.85 21.85 0.1K
13:52 21.85 21.85 21.85 21.85 0.0K
13:53 21.85 21.85 21.85 21.85 0.0K
13:54 21.85 21.85 21.85 21.85 0.0K
13:55 21.85 21.85 21.85 21.85 0.0K
13:56 21.85 21.85 21.85 21.85 0.0K
13:57 21.85 21.85 21.85 21.85 0.1K
13:58 21.85 21.85 21.85 21.85 0.0K
13:59 21.85 21.85 21.85 21.85 0.0K
14:00 21.85 21.85 21.85 21.85 0.0K
14:01 21.85 21.85 21.85 21.85 0.0K
14:02 21.85 21.85 21.85 21.85 0.0K
14:03 21.85 21.85 21.85 21.85 0.0K
14:04 21.85 21.85 21.85 21.85 0.0K
14:05 21.85 22.07 21.85 22.07 0.3K
14:06 22.07 22.07 22.07 22.07 0.0K
14:07 22.07 22.07 22.07 22.07 0.0K
14:08 22.07 22.07 22.07 22.07 0.0K
14:09 22.07 22.07 22.07 22.07 0.0K
14:10 22.07 22.07 22.07 22.07 0.0K
14:11 22.07 22.07 22.07 22.07 0.0K
14:12 22.07 22.07 22.07 22.07 0.0K
14:13 22.07 22.07 22.07 22.07 0.0K
14:14 22.07 22.07 22.07 22.07 0.0K
14:15 22.07 22.07 22.07 22.07 0.0K
14:16 22.07 22.07 22.07 22.07 0.0K
14:17 22.07 22.07 22.07 22.07 0.0K
14:18 22.07 22.07 22.07 22.07 0.0K
14:19 22.07 22.07 22.07 22.07 0.0K
14:20 22.07 22.07 22.07 22.07 0.0K
14:21 22.07 22.07 22.07 22.07 0.0K
14:22 22.07 22.07 22.07 22.07 0.0K
14:23 22.07 22.07 22.07 22.07 0.0K
14:24 22.07 22.07 22.07 22.07 0.0K
14:25 22.07 22.07 22.07 22.07 0.0K
14:26 22.07 22.07 22.07 22.07 0.1K
14:27 22.01 22.01 22.01 22.01 0.1K
14:28 22.01 22.01 22.01 22.01 0.0K
14:29 22.01 22.01 22.01 22.01 0.1K
14:30 22.01 22.01 22.01 22.01 0.0K
14:31 22.01 22.01 22.01 22.01 0.0K
14:32 22.01 22.01 22.01 22.01 0.0K
14:33 22.01 22.01 21.99 21.99 0.2K
14:34 21.99 21.99 21.99 21.99 0.1K
14:35 22.00 22.00 21.94 21.94 1.4K
14:36 21.94 21.94 21.94 21.94 0.0K
14:37 21.94 21.94 21.94 21.94 0.0K
14:38 21.94 21.94 21.94 21.94 0.0K
14:39 21.94 21.94 21.94 21.94 0.0K
14:40 21.94 21.94 21.94 21.94 0.0K
14:41 21.94 21.94 21.94 21.94 0.0K
14:42 21.94 21.94 21.94 21.94 0.0K
14:43 21.94 21.94 21.94 21.94 0.5K
14:44 21.94 21.94 21.94 21.94 0.0K
14:45 21.94 21.94 21.94 21.94 0.0K
14:46 21.94 21.94 21.94 21.94 0.0K
14:47 21.94 21.94 21.94 21.94 0.1K
14:48 21.94 21.94 21.94 21.94 0.0K
14:49 21.94 21.94 21.94 21.94 0.0K
14:50 21.94 21.94 21.94 21.94 0.0K
14:51 21.94 21.94 21.94 21.94 0.0K
14:52 21.94 21.94 21.94 21.94 0.0K
14:53 21.94 21.94 21.94 21.94 0.0K
14:54 21.94 21.94 21.94 21.94 0.0K
14:55 21.94 21.94 21.94 21.94 0.0K
14:56 21.94 21.94 21.94 21.94 0.0K
14:57 21.94 21.94 21.94 21.94 0.0K
14:58 21.94 21.94 21.94 21.94 0.0K
14:59 21.94 21.94 21.94 21.94 0.0K
15:00 21.94 21.94 21.94 21.94 0.0K
15:01 21.94 21.94 21.94 21.94 0.0K
15:02 21.94 21.94 21.94 21.94 0.0K
15:03 21.94 21.94 21.94 21.94 0.0K
15:04 21.94 21.94 21.94 21.94 0.0K
15:05 21.94 21.94 21.94 21.94 0.0K
15:06 21.94 21.94 21.94 21.94 0.0K
15:07 21.94 21.94 21.94 21.94 0.0K
15:08 21.94 21.94 21.94 21.94 0.2K
15:09 21.94 21.94 21.94 21.94 0.0K
15:10 21.94 21.94 21.94 21.94 0.0K
15:11 21.94 21.94 21.94 21.94 0.0K
15:12 21.94 21.94 21.94 21.94 0.0K
15:13 21.94 21.94 21.94 21.94 0.0K
15:14 21.94 21.94 21.94 21.94 0.0K
15:15 21.94 21.94 21.89 21.89 0.5K
15:16 21.89 21.89 21.89 21.89 0.1K
15:17 21.89 21.89 21.89 21.89 0.0K
15:18 21.89 21.89 21.89 21.89 0.3K
15:19 21.89 21.89 21.83 21.83 0.5K
15:20 21.83 21.83 21.83 21.83 0.1K
15:21 21.83 21.83 21.83 21.83 0.0K
15:22 21.83 21.83 21.83 21.83 0.1K
15:23 21.83 21.83 21.83 21.83 0.9K
15:24 21.83 21.83 21.83 21.83 0.0K
15:25 21.83 21.83 21.83 21.83 0.0K
15:26 21.83 21.83 21.83 21.83 0.0K
15:27 21.83 21.83 21.83 21.83 0.0K
15:28 21.89 21.89 21.85 21.85 0.8K
15:29 21.82 21.82 21.82 21.82 0.5K
15:30 21.82 21.82 21.82 21.82 0.0K
15:31 21.82 21.82 21.82 21.82 0.0K
15:32 21.90 21.90 21.90 21.90 0.4K
15:33 21.90 21.90 21.90 21.90 0.0K
15:34 21.90 21.90 21.90 21.90 0.0K
15:35 21.90 21.90 21.90 21.90 0.1K
15:36 21.90 21.90 21.90 21.90 0.1K
15:37 21.90 21.90 21.90 21.90 0.1K
15:38 21.87 21.87 21.87 21.87 0.2K
15:39 21.87 21.87 21.87 21.87 0.0K
15:40 21.87 21.93 21.87 21.93 2.4K
15:41 21.93 21.93 21.93 21.93 0.0K
15:42 21.93 21.93 21.93 21.93 0.3K
15:43 21.93 21.93 21.93 21.93 0.2K
15:44 21.93 21.93 21.93 21.93 0.2K
15:45 21.93 21.93 21.93 21.93 0.0K
15:46 21.93 21.93 21.93 21.93 0.0K
15:47 21.93 21.93 21.93 21.93 0.0K
15:48 21.93 21.93 21.93 21.93 0.1K
15:49 21.93 22.04 21.93 22.04 0.2K
15:50 21.98 21.98 21.98 21.98 0.2K
15:51 21.98 22.01 21.98 22.01 1.3K
15:52 22.01 22.01 22.01 22.01 0.2K
15:53 22.01 22.01 22.01 22.01 0.0K
15:54 22.01 22.01 22.01 22.01 0.0K
15:55 22.01 22.01 22.01 22.01 0.2K
15:56 21.99 21.99 21.99 21.99 0.5K
15:57 21.99 21.99 21.99 21.99 0.1K
15:58 21.99 21.99 21.99 21.99 0.0K
15:59 21.98 21.98 21.98 21.98 0.8K
16:00 21.98 21.98 21.89 21.89 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available