ATN Int

ATNI
🏛️ usa →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.10 14.18 14.10 14.18 0.3K
09:32 14.18 14.18 14.18 14.18 0.0K
09:33 14.18 14.18 14.18 14.18 0.1K
09:34 14.18 14.18 14.18 14.18 0.0K
09:35 14.18 14.18 14.18 14.18 0.0K
09:36 14.18 14.18 14.18 14.18 0.0K
09:37 14.18 14.18 14.18 14.18 0.0K
09:38 14.18 14.18 14.18 14.18 0.0K
09:39 14.18 14.18 14.18 14.18 0.0K
09:40 14.18 14.18 14.18 14.18 0.0K
09:41 14.18 14.18 14.18 14.18 0.0K
09:42 14.18 14.18 14.18 14.18 0.0K
09:43 14.18 14.18 14.18 14.18 0.0K
09:44 14.18 14.18 14.18 14.18 0.0K
09:45 14.18 14.18 14.18 14.18 0.0K
09:46 13.82 13.82 13.82 13.82 0.3K
09:47 13.82 13.82 13.82 13.82 0.0K
09:48 13.82 13.82 13.82 13.82 0.0K
09:49 13.82 13.82 13.82 13.82 0.0K
09:50 13.82 13.82 13.82 13.82 0.0K
09:51 13.82 13.82 13.82 13.82 0.0K
09:52 13.82 13.82 13.82 13.82 0.0K
09:53 13.82 13.82 13.82 13.82 0.0K
09:54 13.82 13.82 13.82 13.82 0.0K
09:55 13.82 13.82 13.82 13.82 0.0K
09:56 13.82 13.82 13.82 13.82 0.0K
09:57 13.82 13.82 13.82 13.82 0.0K
09:58 13.82 13.82 13.82 13.82 0.0K
09:59 13.82 13.82 13.82 13.82 0.0K
10:00 13.82 13.82 13.82 13.82 0.0K
10:01 13.82 13.82 13.82 13.82 0.0K
10:02 13.82 13.82 13.82 13.82 0.0K
10:03 13.82 13.82 13.82 13.82 0.0K
10:04 13.82 13.82 13.82 13.82 0.0K
10:05 13.82 13.82 13.82 13.82 0.0K
10:06 13.82 13.82 13.82 13.82 0.0K
10:07 13.82 13.82 13.82 13.82 0.0K
10:08 13.82 13.82 13.82 13.82 0.0K
10:09 13.82 13.82 13.82 13.82 0.0K
10:10 13.82 13.82 13.82 13.82 0.0K
10:11 13.82 13.82 13.82 13.82 0.0K
10:12 13.82 13.82 13.82 13.82 0.0K
10:13 13.82 13.82 13.82 13.82 0.0K
10:14 13.82 13.82 13.82 13.82 0.0K
10:15 13.82 13.82 13.82 13.82 0.0K
10:16 13.82 13.82 13.82 13.82 0.0K
10:17 13.82 13.82 13.82 13.82 0.0K
10:18 13.82 13.82 13.82 13.82 0.0K
10:19 13.82 13.82 13.82 13.82 0.0K
10:20 13.82 13.82 13.82 13.82 0.0K
10:21 13.82 13.82 13.82 13.82 0.0K
10:22 13.82 13.82 13.82 13.82 0.1K
10:23 13.82 13.82 13.82 13.82 0.0K
10:24 13.82 13.82 13.82 13.82 0.0K
10:25 13.82 13.82 13.82 13.82 0.0K
10:26 13.82 13.82 13.82 13.82 0.0K
10:27 13.82 13.82 13.82 13.82 0.0K
10:28 13.82 13.82 13.82 13.82 0.0K
10:29 13.82 13.82 13.82 13.82 0.0K
10:30 13.82 13.82 13.82 13.82 0.0K
10:31 13.82 13.82 13.82 13.82 0.0K
10:32 13.82 13.82 13.82 13.82 0.0K
10:33 13.82 13.82 13.82 13.82 0.0K
10:34 13.82 13.82 13.82 13.82 0.0K
10:35 13.82 13.82 13.82 13.82 0.0K
10:36 13.82 13.82 13.82 13.82 0.0K
10:37 13.82 13.82 13.82 13.82 0.0K
10:38 14.03 14.03 14.03 14.03 0.2K
10:39 14.03 14.03 14.03 14.03 0.0K
10:40 14.03 14.03 14.03 14.03 0.0K
10:41 14.03 14.03 14.03 14.03 0.0K
10:42 14.03 14.03 14.03 14.03 0.0K
10:43 14.03 14.03 14.03 14.03 0.0K
10:44 14.03 14.03 14.03 14.03 0.0K
10:45 14.03 14.03 14.03 14.03 0.0K
10:46 14.03 14.03 14.03 14.03 0.0K
10:47 14.03 14.03 14.03 14.03 0.1K
10:48 14.03 14.03 14.03 14.03 0.0K
10:49 14.03 14.03 14.03 14.03 0.0K
10:50 14.03 14.03 14.03 14.03 0.0K
10:51 14.03 14.03 14.03 14.03 0.0K
10:52 13.92 13.92 13.92 13.92 0.4K
10:53 13.92 13.92 13.92 13.92 0.0K
10:54 13.82 13.82 13.82 13.82 2.7K
10:55 13.83 13.83 13.83 13.83 0.7K
10:56 13.85 13.85 13.82 13.82 0.8K
10:57 13.82 13.82 13.82 13.82 0.0K
10:58 13.82 13.82 13.82 13.82 0.1K
10:59 13.82 13.82 13.82 13.82 0.0K
11:00 13.82 13.82 13.82 13.82 0.0K
11:01 13.82 13.82 13.82 13.82 0.1K
11:02 13.82 13.82 13.82 13.82 0.2K
11:03 13.82 13.82 13.82 13.82 0.0K
11:04 13.82 13.82 13.82 13.82 0.0K
11:05 13.82 13.82 13.82 13.82 0.0K
11:06 13.82 13.82 13.82 13.82 0.0K
11:07 13.82 13.82 13.82 13.82 0.0K
11:08 13.82 13.82 13.82 13.82 0.0K
11:09 13.82 13.82 13.81 13.81 2.0K
11:10 13.81 13.81 13.81 13.81 0.3K
11:11 13.89 13.89 13.89 13.89 0.1K
11:12 13.89 13.95 13.89 13.95 0.5K
11:13 13.94 13.94 13.94 13.94 0.3K
11:14 13.94 13.94 13.94 13.94 0.0K
11:15 13.94 13.94 13.94 13.94 0.0K
11:16 13.94 13.94 13.94 13.94 0.0K
11:17 13.94 13.94 13.94 13.94 0.0K
11:18 13.94 13.94 13.94 13.94 0.0K
11:19 13.94 13.94 13.94 13.94 0.2K
11:20 13.94 13.94 13.94 13.94 0.0K
11:21 13.94 13.94 13.94 13.94 0.0K
11:22 13.94 13.94 13.94 13.94 0.0K
11:23 13.94 13.94 13.94 13.94 0.0K
11:24 13.94 13.94 13.94 13.94 0.0K
11:25 13.94 13.94 13.94 13.94 0.0K
11:26 13.94 13.94 13.94 13.94 0.0K
11:27 13.94 13.94 13.94 13.94 0.0K
11:28 13.94 13.94 13.94 13.94 0.0K
11:29 13.94 13.94 13.94 13.94 0.0K
11:30 13.94 13.94 13.94 13.94 0.0K
11:31 13.94 13.94 13.94 13.94 0.0K
11:32 13.94 13.94 13.94 13.94 0.0K
11:33 13.94 13.94 13.94 13.94 0.0K
11:34 13.94 13.94 13.94 13.94 0.1K
11:35 13.94 13.94 13.94 13.94 0.0K
11:36 13.94 13.94 13.94 13.94 0.0K
11:37 13.94 13.94 13.94 13.94 0.0K
11:38 13.94 13.94 13.94 13.94 0.0K
11:39 13.94 13.94 13.94 13.94 0.1K
11:40 13.94 13.94 13.94 13.94 0.0K
11:41 13.94 13.94 13.94 13.94 0.0K
11:42 13.94 13.94 13.94 13.94 0.1K
11:43 13.94 13.94 13.94 13.94 0.0K
11:44 13.94 13.94 13.94 13.94 0.0K
11:45 13.94 13.94 13.94 13.94 0.0K
11:46 13.94 13.94 13.94 13.94 0.0K
11:47 13.94 13.94 13.94 13.94 0.0K
11:48 13.94 13.94 13.94 13.94 0.0K
11:49 13.94 13.94 13.94 13.94 0.0K
11:50 13.94 13.94 13.94 13.94 0.0K
11:51 13.94 13.94 13.94 13.94 0.0K
11:52 13.94 13.94 13.94 13.94 0.0K
11:53 13.94 13.94 13.94 13.94 0.0K
11:54 13.94 13.94 13.94 13.94 0.0K
11:55 13.99 13.99 13.99 13.99 0.3K
11:56 13.99 13.99 13.99 13.99 0.1K
11:57 13.99 13.99 13.99 13.99 0.3K
11:58 13.99 13.99 13.99 13.99 0.0K
11:59 13.99 13.99 13.99 13.99 0.0K
12:00 13.99 13.99 13.99 13.99 0.0K
12:01 13.99 13.99 13.99 13.99 0.0K
12:02 13.96 13.96 13.96 13.96 0.3K
12:03 13.96 13.99 13.96 13.99 0.4K
12:04 13.99 13.99 13.99 13.99 0.1K
12:05 13.99 13.99 13.99 13.99 0.0K
12:06 13.99 13.99 13.99 13.99 0.0K
12:07 13.99 13.99 13.99 13.99 0.0K
12:08 13.99 13.99 13.99 13.99 0.0K
12:09 13.99 13.99 13.99 13.99 0.0K
12:10 13.99 13.99 13.99 13.99 0.0K
12:11 13.99 13.99 13.99 13.99 0.0K
12:12 13.99 13.99 13.99 13.99 0.0K
12:13 13.99 13.99 13.99 13.99 0.0K
12:14 13.99 13.99 13.99 13.99 0.0K
12:15 13.99 13.99 13.99 13.99 0.0K
12:16 13.99 13.99 13.99 13.99 0.0K
12:17 13.99 13.99 13.99 13.99 0.0K
12:18 13.99 13.99 13.99 13.99 0.0K
12:19 13.99 13.99 13.99 13.99 0.0K
12:20 13.99 13.99 13.99 13.99 0.0K
12:21 13.99 13.99 13.99 13.99 0.0K
12:22 13.99 13.99 13.99 13.99 0.0K
12:23 13.99 13.99 13.99 13.99 0.0K
12:24 13.99 13.99 13.99 13.99 0.1K
12:25 13.99 13.99 13.99 13.99 0.2K
12:26 13.99 13.99 13.99 13.99 0.0K
12:27 13.99 13.99 13.99 13.99 0.0K
12:28 13.99 13.99 13.99 13.99 0.0K
12:29 13.99 13.99 13.99 13.99 0.0K
12:30 13.99 13.99 13.99 13.99 0.0K
12:31 13.99 13.99 13.99 13.99 0.0K
12:32 13.99 13.99 13.96 13.96 0.7K
12:33 13.96 13.96 13.96 13.96 0.0K
12:34 13.96 13.96 13.96 13.96 0.0K
12:35 13.96 13.96 13.96 13.96 0.0K
12:36 13.96 13.96 13.96 13.96 0.0K
12:37 13.96 13.96 13.96 13.96 0.0K
12:38 13.96 13.96 13.96 13.96 0.0K
12:39 13.96 13.96 13.96 13.96 0.2K
12:40 13.96 13.96 13.96 13.96 0.1K
12:41 13.96 13.96 13.96 13.96 0.0K
12:42 13.96 13.96 13.96 13.96 0.0K
12:43 13.96 13.96 13.96 13.96 0.0K
12:44 13.96 13.96 13.96 13.96 0.0K
12:45 13.96 13.96 13.96 13.96 0.0K
12:46 13.96 13.96 13.96 13.96 0.2K
12:47 13.96 13.96 13.96 13.96 0.0K
12:48 13.96 13.96 13.96 13.96 0.0K
12:49 13.96 13.96 13.96 13.96 0.0K
12:50 13.96 13.96 13.96 13.96 0.0K
12:51 13.96 13.96 13.93 13.93 0.1K
12:52 13.93 13.93 13.93 13.93 0.0K
12:53 13.93 13.93 13.93 13.93 0.1K
12:54 13.93 13.93 13.93 13.93 0.0K
12:55 13.93 13.93 13.93 13.93 0.0K
12:56 13.93 13.93 13.93 13.93 0.0K
12:57 13.93 13.93 13.93 13.93 0.0K
12:58 13.93 13.93 13.93 13.93 0.0K
12:59 13.93 13.93 13.93 13.93 0.0K
13:00 13.93 13.93 13.93 13.93 0.0K
13:01 13.93 13.93 13.93 13.93 0.0K
13:02 13.93 13.93 13.93 13.93 0.0K
13:03 13.93 13.93 13.93 13.93 0.0K
13:04 13.93 13.93 13.93 13.93 0.0K
13:05 13.93 13.93 13.93 13.93 0.0K
13:06 13.93 13.93 13.93 13.93 0.0K
13:07 13.93 13.96 13.93 13.96 0.2K
13:08 13.96 13.96 13.96 13.96 0.1K
13:09 13.96 13.96 13.96 13.96 0.0K
13:10 13.96 13.96 13.96 13.96 0.1K
13:11 13.96 13.96 13.96 13.96 0.0K
13:12 13.96 13.96 13.96 13.96 0.1K
13:13 13.96 13.96 13.96 13.96 0.0K
13:14 13.96 13.96 13.96 13.96 0.0K
13:15 13.96 13.96 13.96 13.96 0.0K
13:16 13.96 13.96 13.96 13.96 0.1K
13:17 13.96 13.96 13.96 13.96 0.0K
13:18 13.96 13.96 13.96 13.96 0.3K
13:19 13.96 13.96 13.96 13.96 0.0K
13:20 13.96 13.96 13.96 13.96 0.1K
13:21 13.96 13.96 13.96 13.96 0.1K
13:22 13.96 13.96 13.96 13.96 0.2K
13:23 13.96 13.96 13.96 13.96 0.0K
13:24 13.96 13.96 13.96 13.96 0.0K
13:25 13.96 13.96 13.96 13.96 0.2K
13:26 13.96 13.96 13.96 13.96 0.0K
13:27 13.96 13.96 13.96 13.96 0.0K
13:28 13.96 13.96 13.96 13.96 0.0K
13:29 13.96 13.96 13.96 13.96 0.0K
13:30 13.96 13.96 13.96 13.96 0.2K
13:31 13.96 13.96 13.96 13.96 0.0K
13:32 13.96 13.96 13.96 13.96 0.0K
13:33 13.96 13.96 13.96 13.96 0.0K
13:34 13.96 13.96 13.96 13.96 0.0K
13:35 13.93 13.93 13.93 13.93 0.2K
13:36 13.93 13.93 13.93 13.93 0.0K
13:37 13.93 13.93 13.93 13.93 0.0K
13:38 13.93 13.93 13.93 13.93 0.0K
13:39 13.93 13.93 13.93 13.93 0.0K
13:40 13.94 13.94 13.94 13.94 0.7K
13:41 13.94 13.96 13.91 13.96 1.9K
13:42 13.96 14.02 13.96 14.00 1.3K
13:43 14.00 14.00 14.00 14.00 0.0K
13:44 14.00 14.00 14.00 14.00 0.0K
13:45 14.00 14.00 14.00 14.00 0.0K
13:46 14.00 14.00 14.00 14.00 0.0K
13:47 14.00 14.00 14.00 14.00 0.0K
13:48 14.00 14.00 14.00 14.00 0.1K
13:49 14.00 14.00 14.00 14.00 0.0K
13:50 14.00 14.00 14.00 14.00 0.0K
13:51 14.00 14.00 14.00 14.00 0.0K
13:52 14.00 14.00 14.00 14.00 0.0K
13:53 14.00 14.00 14.00 14.00 0.0K
13:54 14.00 14.00 14.00 14.00 0.1K
13:55 14.00 14.00 14.00 14.00 0.0K
13:56 14.00 14.00 14.00 14.00 0.0K
13:57 14.00 14.00 14.00 14.00 0.0K
13:58 14.00 14.00 14.00 14.00 0.0K
13:59 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:01 14.00 14.00 14.00 14.00 0.0K
14:02 14.00 14.00 14.00 14.00 0.0K
14:03 14.00 14.00 14.00 14.00 0.0K
14:04 14.00 14.00 14.00 14.00 0.0K
14:05 14.00 14.00 14.00 14.00 0.0K
14:06 14.00 14.00 14.00 14.00 0.0K
14:07 14.00 14.00 14.00 14.00 0.0K
14:08 14.00 14.00 14.00 14.00 0.0K
14:09 14.00 14.00 14.00 14.00 0.0K
14:10 14.00 14.00 14.00 14.00 0.1K
14:11 14.00 14.00 14.00 14.00 0.0K
14:12 14.00 14.14 14.00 14.14 1.4K
14:13 14.14 14.14 14.14 14.14 0.0K
14:14 14.14 14.14 14.11 14.11 0.3K
14:15 14.11 14.11 14.11 14.11 0.0K
14:16 14.11 14.11 14.11 14.11 0.0K
14:17 14.11 14.11 14.11 14.11 0.0K
14:18 14.11 14.11 14.11 14.11 0.0K
14:19 14.11 14.11 14.11 14.11 0.0K
14:20 14.04 14.07 14.04 14.07 0.7K
14:21 14.07 14.07 14.07 14.07 0.0K
14:22 14.04 14.04 14.04 14.04 0.1K
14:23 14.04 14.04 14.04 14.04 0.0K
14:24 14.04 14.04 14.04 14.04 0.0K
14:25 14.04 14.04 14.04 14.04 0.0K
14:26 14.04 14.04 14.04 14.04 0.0K
14:27 14.04 14.04 14.04 14.04 0.0K
14:28 14.04 14.04 14.04 14.04 0.0K
14:29 14.04 14.04 14.04 14.04 0.0K
14:30 14.04 14.04 14.04 14.04 0.0K
14:31 14.04 14.04 14.04 14.04 0.0K
14:32 14.04 14.04 14.04 14.04 0.0K
14:33 14.04 14.04 14.04 14.04 0.0K
14:34 14.04 14.04 14.04 14.04 0.0K
14:35 14.04 14.04 14.04 14.04 0.0K
14:36 14.04 14.04 14.04 14.04 0.0K
14:37 14.04 14.04 14.04 14.04 0.0K
14:38 14.04 14.04 14.04 14.04 0.0K
14:39 14.04 14.04 14.04 14.04 0.0K
14:40 14.04 14.04 14.04 14.04 0.0K
14:41 14.04 14.04 14.04 14.04 0.0K
14:42 14.04 14.04 14.04 14.04 0.0K
14:43 14.04 14.04 14.04 14.04 0.0K
14:44 14.04 14.04 14.04 14.04 0.0K
14:45 14.04 14.04 14.04 14.04 0.0K
14:46 14.04 14.04 14.04 14.04 0.0K
14:47 14.04 14.04 14.04 14.04 0.0K
14:48 14.04 14.04 14.04 14.04 0.1K
14:49 14.04 14.04 14.04 14.04 0.1K
14:50 14.04 14.04 14.04 14.04 0.0K
14:51 14.04 14.04 13.95 13.95 0.1K
14:52 13.95 13.95 13.95 13.95 0.0K
14:53 13.95 13.95 13.95 13.95 0.0K
14:54 14.00 14.00 14.00 14.00 1.1K
14:55 14.00 14.00 14.00 14.00 0.0K
14:56 14.00 14.00 14.00 14.00 0.0K
14:57 14.00 14.00 14.00 14.00 0.0K
14:58 14.00 14.00 14.00 14.00 0.0K
14:59 14.00 14.00 14.00 14.00 0.0K
15:00 14.00 14.00 14.00 14.00 0.0K
15:01 14.00 14.09 14.00 14.09 0.3K
15:02 14.09 14.09 14.09 14.09 0.0K
15:03 14.09 14.09 14.09 14.09 0.0K
15:04 14.09 14.09 14.09 14.09 0.0K
15:05 14.08 14.08 14.08 14.08 0.2K
15:06 14.08 14.08 14.08 14.08 0.0K
15:07 14.08 14.08 14.08 14.08 0.0K
15:08 14.08 14.08 14.08 14.08 0.0K
15:09 14.08 14.08 14.08 14.08 0.0K
15:10 14.08 14.08 14.08 14.08 0.0K
15:11 14.08 14.08 14.08 14.08 0.0K
15:12 14.08 14.08 14.08 14.08 0.0K
15:13 14.08 14.08 14.08 14.08 0.0K
15:14 14.08 14.08 14.08 14.08 0.0K
15:15 14.08 14.08 14.08 14.08 0.0K
15:16 14.08 14.08 14.08 14.08 0.0K
15:17 14.08 14.08 14.08 14.08 0.0K
15:18 14.08 14.08 14.08 14.08 0.0K
15:19 14.08 14.08 14.08 14.08 0.0K
15:20 14.01 14.05 14.01 14.05 0.3K
15:21 14.05 14.05 14.05 14.05 0.0K
15:22 14.05 14.05 14.05 14.05 0.2K
15:23 14.05 14.05 14.05 14.05 0.0K
15:24 14.00 14.00 14.00 14.00 0.4K
15:25 14.00 14.00 14.00 14.00 0.0K
15:26 14.00 14.00 14.00 14.00 0.0K
15:27 14.00 14.00 14.00 14.00 0.0K
15:28 14.00 14.00 14.00 14.00 0.0K
15:29 14.00 14.00 14.00 14.00 0.0K
15:30 14.00 14.00 14.00 14.00 0.0K
15:31 14.00 14.00 14.00 14.00 0.0K
15:32 14.00 14.00 14.00 14.00 0.0K
15:33 14.00 14.00 14.00 14.00 0.1K
15:34 14.02 14.07 14.02 14.07 0.6K
15:35 14.07 14.07 14.07 14.07 0.0K
15:36 14.07 14.07 14.07 14.07 0.0K
15:37 14.07 14.07 14.07 14.07 0.0K
15:38 14.07 14.07 14.07 14.07 0.1K
15:39 14.07 14.07 14.07 14.07 0.1K
15:40 14.07 14.07 14.07 14.07 0.0K
15:41 14.07 14.07 14.07 14.07 0.0K
15:42 14.07 14.07 14.05 14.07 0.7K
15:43 14.07 14.07 14.07 14.07 0.1K
15:44 14.08 14.08 14.08 14.08 0.2K
15:45 14.08 14.08 14.08 14.08 0.0K
15:46 14.08 14.08 14.08 14.08 0.1K
15:47 14.08 14.08 14.08 14.08 0.4K
15:48 14.08 14.08 14.08 14.08 0.1K
15:49 14.08 14.08 14.08 14.08 0.2K
15:50 14.08 14.08 14.07 14.07 0.1K
15:51 14.07 14.07 14.07 14.07 0.1K
15:52 14.07 14.07 14.07 14.07 0.1K
15:53 14.07 14.07 14.07 14.07 0.1K
15:54 14.03 14.04 14.00 14.04 1.3K
15:55 14.04 14.04 14.04 14.04 0.3K
15:56 14.04 14.04 13.99 13.99 0.8K
15:57 13.99 13.99 13.99 13.99 0.0K
15:58 13.99 14.02 13.99 14.02 1.0K
15:59 14.02 14.02 14.02 14.02 0.2K
16:00 14.06 14.06 14.04 14.04 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available