ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.40 16.40 0.3K
09:49 16.09 16.09 16.09 16.09 0.9K
10:08 16.15 16.15 16.15 16.15 0.1K
10:12 16.26 16.26 16.26 16.26 0.1K
10:22 16.13 16.13 16.13 16.13 1.4K
11:29 16.06 16.06 16.06 16.06 0.9K
12:08 16.07 16.07 16.07 16.07 0.1K
12:09 16.06 16.06 16.06 16.06 0.9K
12:31 16.13 16.13 16.13 16.13 0.4K
13:01 16.10 16.10 16.10 16.10 0.5K
13:07 16.08 16.08 16.08 16.08 0.4K
13:19 16.15 16.15 16.15 16.15 0.1K
13:20 16.16 16.16 16.16 16.16 0.3K
13:30 16.15 16.15 16.15 16.15 0.3K
13:31 16.17 16.17 16.17 16.17 0.4K
13:33 16.16 16.16 16.16 16.16 0.9K
13:45 16.08 16.08 16.08 16.08 0.5K
14:20 16.15 16.15 16.15 16.15 0.2K
14:32 16.09 16.09 16.09 16.09 0.6K
15:08 16.09 16.09 16.09 16.09 0.3K
15:16 16.20 16.20 16.20 16.20 2.1K
15:21 16.25 16.25 16.25 16.25 0.4K
15:23 16.24 16.24 16.24 16.24 0.7K
15:25 16.31 16.31 16.31 16.31 0.1K
15:26 16.30 16.30 16.30 16.30 0.1K
15:27 16.25 16.29 16.25 16.29 0.4K
15:38 16.17 16.17 16.17 16.17 0.3K
15:40 16.17 16.18 16.17 16.18 0.4K
15:44 16.17 16.17 16.16 16.16 1.4K
15:47 16.11 16.11 16.11 16.11 0.7K
15:50 16.11 16.16 16.11 16.16 1.8K
15:52 16.17 16.17 16.17 16.17 0.4K
15:53 16.19 16.19 16.15 16.15 0.8K
15:57 16.09 16.09 16.09 16.09 0.3K
15:58 16.09 16.09 16.09 16.09 0.6K
15:59 16.13 16.14 16.07 16.14 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available