ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 16.45 16.45 16.45 16.45 0.7K
10:23 16.11 16.11 16.11 16.11 0.5K
10:37 16.19 16.19 16.19 16.19 0.1K
10:46 16.10 16.10 16.10 16.10 0.4K
10:53 16.20 16.20 16.20 16.20 0.8K
10:55 16.32 16.32 16.32 16.32 1.1K
12:09 16.03 16.03 16.03 16.03 0.7K
12:20 15.79 15.79 15.79 15.79 1.3K
12:22 15.94 15.94 15.94 15.94 0.4K
12:23 15.88 15.88 15.88 15.88 0.1K
12:24 16.03 16.03 16.03 16.03 0.1K
12:29 15.88 15.88 15.88 15.88 0.4K
12:56 16.06 16.06 16.06 16.06 0.2K
12:59 15.98 15.98 15.98 15.98 0.4K
13:19 15.89 15.89 15.89 15.89 0.2K
13:39 15.89 15.89 15.89 15.89 0.3K
14:26 15.88 15.88 15.88 15.88 0.3K
14:51 15.68 15.68 15.68 15.68 0.7K
14:58 15.79 15.79 15.74 15.78 1.5K
15:01 15.78 15.82 15.78 15.82 0.9K
15:03 15.70 15.70 15.70 15.70 0.3K
15:24 15.83 15.83 15.83 15.83 0.1K
15:34 15.73 15.73 15.73 15.73 0.4K
15:40 15.73 15.73 15.73 15.73 0.2K
15:45 15.67 15.67 15.67 15.67 0.4K
15:50 15.68 15.68 15.68 15.68 0.2K
15:51 15.65 15.65 15.65 15.65 0.1K
15:52 15.61 15.61 15.61 15.61 0.5K
15:53 15.61 15.61 15.61 15.61 0.1K
15:54 15.62 15.62 15.53 15.53 1.5K
15:55 15.53 15.55 15.53 15.55 0.4K
15:56 15.55 15.55 15.55 15.55 0.1K
15:57 15.57 15.57 15.54 15.54 1.0K
15:58 15.52 15.52 15.52 15.52 0.2K
15:59 15.56 15.56 15.47 15.48 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available