ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 15.66 15.66 15.64 15.64 1.5K
10:25 15.65 15.72 15.65 15.72 1.1K
10:26 15.81 15.81 15.81 15.81 0.2K
10:31 15.73 15.73 15.73 15.73 0.6K
10:35 15.73 15.73 15.73 15.73 0.5K
10:36 15.63 15.63 15.63 15.63 0.7K
10:56 15.76 15.76 15.76 15.76 0.1K
11:02 15.91 15.91 15.91 15.91 0.2K
11:21 15.79 15.79 15.79 15.79 0.7K
12:04 15.65 15.65 15.65 15.65 0.5K
12:29 15.66 15.66 15.66 15.66 0.2K
12:36 15.74 15.74 15.70 15.70 0.9K
13:21 15.69 15.69 15.69 15.69 0.5K
13:46 15.72 15.72 15.72 15.72 0.1K
13:59 15.68 15.68 15.68 15.68 0.2K
14:11 15.65 15.65 15.65 15.65 0.1K
14:13 15.63 15.65 15.63 15.65 0.7K
14:16 15.59 15.59 15.59 15.59 0.3K
14:25 15.69 15.69 15.69 15.69 0.5K
14:43 15.57 15.57 15.57 15.57 0.2K
14:44 15.57 15.57 15.57 15.57 0.4K
14:58 15.56 15.65 15.56 15.65 0.5K
14:59 15.58 15.58 15.58 15.58 0.1K
15:00 15.66 15.66 15.66 15.66 0.3K
15:06 15.71 15.71 15.71 15.71 0.4K
15:08 15.69 15.69 15.69 15.69 0.4K
15:13 15.75 15.75 15.75 15.75 0.3K
15:21 15.75 15.75 15.75 15.75 0.6K
15:36 15.71 15.71 15.71 15.71 0.4K
15:43 15.72 15.72 15.72 15.72 1.2K
15:51 15.69 15.69 15.69 15.69 1.1K
15:57 15.76 15.76 15.76 15.76 0.2K
15:58 15.81 15.81 15.75 15.75 0.8K
15:59 15.75 15.76 15.74 15.76 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available