ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.05 16.05 16.05 15.6K
09:40 16.39 16.39 16.39 16.39 0.3K
10:10 15.73 15.73 15.73 15.73 0.3K
10:34 16.00 16.00 16.00 16.00 0.3K
10:52 16.15 16.15 16.15 16.15 0.3K
11:13 16.14 16.15 16.14 16.15 0.2K
11:15 16.15 16.15 16.15 16.15 0.5K
11:37 16.05 16.21 16.05 16.20 0.5K
12:06 16.18 16.18 16.18 16.18 0.8K
12:44 16.19 16.19 16.19 16.18 0.9K
13:20 16.16 16.16 16.16 16.16 0.1K
13:24 16.15 16.15 16.15 16.15 0.4K
14:16 16.01 16.14 16.01 16.14 1.0K
14:20 16.14 16.14 16.14 16.14 0.7K
14:22 16.07 16.07 15.97 15.97 1.3K
14:50 15.97 15.97 15.97 15.97 1.0K
14:51 15.96 15.96 15.96 15.96 0.5K
15:15 16.01 16.01 16.01 16.01 1.1K
15:37 15.86 15.86 15.86 15.86 0.2K
15:39 15.84 15.84 15.84 15.84 0.9K
15:49 15.90 15.90 15.90 15.90 0.6K
15:55 15.96 15.96 15.96 15.96 0.5K
15:56 16.01 16.01 16.01 16.01 0.4K
15:57 16.01 16.01 15.91 15.91 0.4K
15:58 16.00 16.00 16.00 16.00 0.3K
15:59 16.01 16.01 15.91 15.91 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available