ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.04 16.04 16.04 0.3K
09:35 16.37 16.48 16.37 16.48 0.6K
09:50 16.05 16.24 16.05 16.24 2.1K
09:54 16.05 16.42 16.05 16.22 1.0K
10:36 16.08 16.08 16.08 16.08 2.6K
10:42 16.39 16.39 16.39 16.39 0.8K
10:45 16.38 16.38 16.38 16.38 0.4K
11:05 16.24 16.24 16.24 16.24 0.2K
11:14 16.24 16.24 16.24 16.24 0.1K
11:31 16.34 16.35 16.34 16.35 0.3K
11:35 16.25 16.25 16.25 16.25 1.9K
12:16 16.28 16.28 16.28 16.28 0.6K
12:41 16.38 16.39 16.38 16.39 0.2K
12:46 16.39 16.39 16.39 16.39 1.8K
14:19 16.42 16.42 16.42 16.42 0.4K
14:42 16.30 16.30 16.30 16.30 0.4K
14:48 16.29 16.29 16.29 16.29 0.3K
14:55 16.23 16.23 16.23 16.23 0.9K
15:14 16.29 16.29 16.29 16.29 1.2K
15:50 16.29 16.29 16.29 16.29 0.5K
15:56 16.22 16.22 16.19 16.19 0.9K
15:57 16.22 16.22 16.22 16.22 0.6K
15:59 16.23 16.23 16.16 16.18 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available