ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.07 16.07 16.07 0.3K
09:34 16.38 16.38 16.38 16.38 0.1K
09:35 16.21 16.21 16.21 16.20 0.4K
09:47 16.01 16.21 16.01 16.20 0.6K
09:51 16.20 16.20 16.20 16.20 0.4K
10:08 16.00 16.00 16.00 16.00 2.7K
10:09 16.08 16.08 16.08 16.08 0.8K
10:22 15.86 15.86 15.86 15.86 0.4K
10:31 16.12 16.16 16.12 16.16 0.4K
10:48 16.12 16.12 16.12 16.12 0.4K
11:05 16.09 16.09 16.09 16.09 0.6K
11:18 16.18 16.19 16.18 16.19 0.3K
11:30 16.08 16.08 16.08 16.08 0.4K
11:39 16.18 16.18 16.18 16.18 0.4K
11:53 16.09 16.09 16.09 16.09 1.9K
11:58 16.20 16.20 16.20 16.20 0.2K
12:26 16.18 16.18 16.18 16.18 0.2K
12:44 16.16 16.16 16.16 16.16 0.3K
12:50 16.16 16.16 16.16 16.16 0.2K
13:09 16.14 16.14 16.14 16.14 0.6K
13:34 15.95 15.95 15.95 15.95 0.3K
13:35 15.92 15.92 15.92 15.92 0.3K
13:40 16.02 16.02 16.02 16.02 0.5K
13:57 16.06 16.06 16.06 16.06 0.2K
14:25 15.98 15.98 15.98 15.98 0.2K
14:29 16.04 16.04 16.04 16.04 0.5K
14:42 15.93 15.93 15.93 15.93 0.3K
15:07 16.02 16.02 16.02 16.02 0.6K
15:21 16.03 16.03 16.03 16.03 1.5K
15:55 16.04 16.04 16.04 16.04 1.1K
15:59 15.97 16.01 15.92 16.01 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available