| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.07 | 16.07 | 16.07 | 0.8K |
| 09:33 | 16.07 | 16.07 | 16.07 | 16.07 | 1.3K |
| 09:41 | 15.69 | 15.69 | 15.69 | 15.69 | 0.1K |
| 09:45 | 15.60 | 15.60 | 15.50 | 15.50 | 0.2K |
| 09:46 | 15.92 | 15.92 | 15.92 | 15.92 | 0.2K |
| 10:03 | 15.54 | 15.54 | 15.54 | 15.54 | 0.2K |
| 10:09 | 15.58 | 15.59 | 15.58 | 15.59 | 0.6K |
| 10:13 | 15.64 | 15.64 | 15.64 | 15.64 | 0.2K |
| 10:18 | 15.68 | 15.70 | 15.68 | 15.70 | 0.3K |
| 10:20 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 10:30 | 15.72 | 15.72 | 15.72 | 15.72 | 1.8K |
| 10:32 | 15.78 | 15.78 | 15.78 | 15.78 | 0.9K |
| 10:52 | 15.84 | 15.84 | 15.84 | 15.84 | 0.8K |
| 11:02 | 15.87 | 15.91 | 15.87 | 15.91 | 0.7K |
| 11:04 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 11:06 | 15.83 | 15.83 | 15.83 | 15.83 | 1.2K |
| 11:15 | 15.96 | 15.96 | 15.96 | 15.96 | 0.2K |
| 11:18 | 15.97 | 15.97 | 15.97 | 15.97 | 0.5K |
| 11:35 | 15.97 | 15.97 | 15.97 | 15.97 | 0.6K |
| 11:48 | 15.89 | 15.89 | 15.89 | 15.89 | 0.3K |
| 11:53 | 15.89 | 15.91 | 15.89 | 15.91 | 0.7K |
| 11:55 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 12:11 | 15.98 | 15.98 | 15.98 | 15.98 | 0.7K |
| 12:41 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 12:58 | 16.07 | 16.07 | 16.07 | 16.07 | 0.4K |
| 13:19 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 13:23 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 13:39 | 16.35 | 16.39 | 16.35 | 16.39 | 1.4K |
| 13:40 | 16.39 | 16.39 | 16.27 | 16.29 | 0.9K |
| 13:41 | 16.39 | 16.39 | 16.39 | 16.39 | 0.3K |
| 13:44 | 16.43 | 16.43 | 16.43 | 16.43 | 0.1K |
| 13:48 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 14:00 | 16.25 | 16.25 | 16.25 | 16.25 | 1.3K |
| 14:16 | 16.33 | 16.33 | 16.33 | 16.33 | 0.1K |
| 14:18 | 16.35 | 16.35 | 16.35 | 16.35 | 0.8K |
| 14:40 | 16.41 | 16.44 | 16.41 | 16.44 | 1.2K |
| 14:45 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 14:46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.7K |
| 15:09 | 16.46 | 16.49 | 16.46 | 16.49 | 0.6K |
| 15:15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.3K |
| 15:19 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 15:20 | 16.51 | 16.51 | 16.51 | 16.51 | 0.6K |
| 15:23 | 16.51 | 16.51 | 16.51 | 16.51 | 1.8K |
| 15:32 | 16.54 | 16.54 | 16.54 | 16.54 | 1.1K |
| 15:38 | 16.53 | 16.53 | 16.51 | 16.51 | 0.2K |
| 15:39 | 16.52 | 16.52 | 16.52 | 16.52 | 0.3K |
| 15:42 | 16.55 | 16.61 | 16.55 | 16.61 | 0.9K |
| 15:43 | 16.63 | 16.63 | 16.63 | 16.63 | 0.1K |
| 15:45 | 16.63 | 16.63 | 16.63 | 16.63 | 1.3K |
| 15:46 | 16.65 | 16.67 | 16.63 | 16.63 | 2.7K |
| 15:47 | 16.67 | 16.67 | 16.57 | 16.57 | 1.4K |
| 15:48 | 16.53 | 16.53 | 16.53 | 16.53 | 1.3K |
| 15:54 | 16.38 | 16.38 | 16.38 | 16.38 | 0.3K |
| 15:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 15:57 | 16.24 | 16.24 | 16.24 | 16.24 | 0.8K |
| 15:58 | 16.22 | 16.22 | 16.22 | 16.22 | 1.9K |
| 15:59 | 16.36 | 16.36 | 16.25 | 16.25 | 20.9K |