ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 15.47 15.47 15.47 15.47 0.8K
09:42 15.68 15.68 15.68 15.68 0.2K
09:43 17.01 17.01 17.01 17.01 0.8K
10:10 15.22 15.22 15.22 15.22 0.1K
10:17 15.75 15.75 15.75 15.75 0.8K
10:20 15.62 15.62 15.62 15.62 0.5K
10:41 15.66 15.66 15.66 15.66 2.7K
10:48 15.61 15.61 15.59 15.59 0.2K
10:49 15.59 15.59 15.59 15.59 0.6K
10:52 15.80 15.80 15.80 15.80 0.6K
10:53 15.72 15.72 15.72 15.72 1.0K
11:28 15.76 16.00 15.76 16.00 1.3K
11:51 15.54 15.54 15.54 15.54 0.6K
12:36 15.48 15.48 15.48 15.48 1.5K
12:58 15.47 15.47 15.47 15.47 0.4K
13:00 15.48 15.48 15.48 15.48 1.0K
13:38 15.78 15.78 15.78 15.78 0.6K
14:22 15.65 15.65 15.65 15.65 0.6K
14:52 15.54 15.59 15.54 15.59 1.2K
15:38 15.61 15.61 15.61 15.61 0.4K
15:53 15.70 15.70 15.70 15.70 0.4K
15:55 15.54 15.54 15.54 15.54 0.2K
15:56 15.60 15.61 15.60 15.61 2.4K
15:59 15.53 15.65 15.53 15.57 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available