ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.80 15.80 0.8K
09:31 15.83 15.83 15.83 15.83 0.8K
09:44 15.57 15.57 15.57 15.57 0.5K
10:31 15.52 15.52 15.52 15.52 1.3K
11:19 15.50 15.50 15.50 15.50 0.1K
11:22 15.56 15.56 15.56 15.56 0.9K
11:40 15.53 15.53 15.53 15.53 1.7K
12:07 15.61 15.61 15.61 15.61 0.8K
12:26 15.60 15.60 15.51 15.58 0.8K
12:27 15.58 15.60 15.53 15.53 0.7K
12:29 15.49 15.49 15.49 15.49 0.5K
13:02 15.71 15.71 15.71 15.71 0.5K
13:51 15.79 15.79 15.79 15.79 0.1K
13:53 15.77 15.77 15.77 15.77 0.6K
14:00 15.61 15.61 15.61 15.61 1.9K
14:59 15.68 15.68 15.68 15.68 0.1K
15:01 15.75 15.75 15.74 15.74 0.6K
15:02 15.78 15.78 15.78 15.78 0.2K
15:11 15.63 15.78 15.63 15.78 0.7K
15:21 15.54 15.54 15.54 15.54 0.3K
15:28 15.53 15.53 15.53 15.53 0.7K
15:40 15.61 15.61 15.61 15.61 0.2K
15:41 15.68 15.68 15.68 15.68 0.8K
15:57 15.60 15.61 15.60 15.61 0.9K
15:58 15.51 15.51 15.51 15.51 1.3K
15:59 15.53 15.57 15.53 15.57 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available