Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:53 | 15.62 | 15.62 | 15.62 | 15.62 | 1.1K |
10:55 | 15.75 | 15.75 | 15.75 | 15.75 | 0.2K |
11:06 | 15.42 | 15.42 | 15.42 | 15.42 | 0.5K |
11:07 | 15.48 | 15.48 | 15.48 | 15.48 | 0.5K |
11:16 | 15.28 | 15.29 | 15.27 | 15.29 | 3.5K |
11:27 | 15.39 | 15.39 | 15.39 | 15.39 | 0.7K |
12:13 | 15.26 | 15.26 | 15.26 | 15.26 | 0.2K |
12:27 | 15.46 | 15.46 | 15.46 | 15.46 | 0.3K |
12:38 | 15.60 | 15.60 | 15.59 | 15.59 | 1.2K |
12:51 | 15.59 | 15.59 | 15.59 | 15.59 | 0.8K |
13:01 | 15.60 | 15.60 | 15.60 | 15.60 | 0.2K |
13:05 | 15.60 | 15.60 | 15.60 | 15.60 | 1.3K |
13:06 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
13:23 | 15.82 | 15.82 | 15.82 | 15.82 | 0.1K |
13:24 | 15.59 | 15.60 | 15.56 | 15.60 | 2.2K |
13:25 | 15.76 | 15.76 | 15.76 | 15.76 | 1.1K |
13:27 | 15.47 | 15.47 | 15.47 | 15.47 | 0.3K |
13:29 | 15.36 | 15.36 | 15.34 | 15.34 | 1.2K |
13:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
13:49 | 15.67 | 15.67 | 15.67 | 15.67 | 0.3K |
14:02 | 15.55 | 15.55 | 15.55 | 15.55 | 0.1K |
14:03 | 15.55 | 15.55 | 15.55 | 15.55 | 0.2K |
14:06 | 15.55 | 15.55 | 15.55 | 15.55 | 0.2K |
14:18 | 15.54 | 15.54 | 15.54 | 15.54 | 4.1K |
15:53 | 15.58 | 15.80 | 15.58 | 15.80 | 0.7K |
15:54 | 15.53 | 15.69 | 15.53 | 15.69 | 1.4K |
15:55 | 15.63 | 15.63 | 15.63 | 15.63 | 0.7K |
15:59 | 15.63 | 15.64 | 15.63 | 15.64 | 6.8K |