Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:53 15.62 15.62 15.62 15.62 1.1K
10:55 15.75 15.75 15.75 15.75 0.2K
11:06 15.42 15.42 15.42 15.42 0.5K
11:07 15.48 15.48 15.48 15.48 0.5K
11:16 15.28 15.29 15.27 15.29 3.5K
11:27 15.39 15.39 15.39 15.39 0.7K
12:13 15.26 15.26 15.26 15.26 0.2K
12:27 15.46 15.46 15.46 15.46 0.3K
12:38 15.60 15.60 15.59 15.59 1.2K
12:51 15.59 15.59 15.59 15.59 0.8K
13:01 15.60 15.60 15.60 15.60 0.2K
13:05 15.60 15.60 15.60 15.60 1.3K
13:06 15.60 15.60 15.60 15.60 0.6K
13:23 15.82 15.82 15.82 15.82 0.1K
13:24 15.59 15.60 15.56 15.60 2.2K
13:25 15.76 15.76 15.76 15.76 1.1K
13:27 15.47 15.47 15.47 15.47 0.3K
13:29 15.36 15.36 15.34 15.34 1.2K
13:45 15.80 15.80 15.80 15.80 0.3K
13:49 15.67 15.67 15.67 15.67 0.3K
14:02 15.55 15.55 15.55 15.55 0.1K
14:03 15.55 15.55 15.55 15.55 0.2K
14:06 15.55 15.55 15.55 15.55 0.2K
14:18 15.54 15.54 15.54 15.54 4.1K
15:53 15.58 15.80 15.58 15.80 0.7K
15:54 15.53 15.69 15.53 15.69 1.4K
15:55 15.63 15.63 15.63 15.63 0.7K
15:59 15.63 15.64 15.63 15.64 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available