Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.63 | 15.63 | 15.63 | 15.63 | 13.9K |
10:37 | 15.91 | 15.91 | 15.91 | 15.91 | 0.2K |
10:41 | 15.96 | 15.96 | 15.96 | 15.96 | 0.6K |
10:43 | 15.29 | 15.29 | 15.29 | 15.29 | 0.1K |
11:00 | 15.43 | 15.43 | 15.39 | 15.39 | 1.1K |
11:01 | 15.25 | 15.43 | 15.25 | 15.29 | 1.1K |
11:02 | 15.26 | 15.29 | 15.25 | 15.25 | 1.2K |
11:03 | 15.26 | 15.42 | 15.25 | 15.42 | 1.1K |
11:06 | 15.35 | 15.39 | 15.35 | 15.39 | 0.3K |
11:07 | 15.35 | 15.35 | 15.35 | 15.35 | 1.7K |
11:12 | 15.32 | 15.51 | 15.25 | 15.51 | 1.9K |
11:13 | 15.31 | 15.31 | 15.31 | 15.31 | 0.4K |
11:14 | 15.29 | 15.47 | 15.27 | 15.47 | 0.6K |
11:15 | 15.34 | 15.34 | 15.27 | 15.34 | 0.5K |
11:16 | 15.26 | 15.26 | 15.26 | 15.26 | 0.4K |
11:17 | 15.29 | 15.29 | 15.29 | 15.29 | 0.4K |
11:51 | 15.36 | 15.36 | 15.36 | 15.36 | 0.5K |
12:21 | 15.29 | 15.29 | 15.29 | 15.29 | 0.2K |
12:24 | 15.37 | 15.37 | 15.37 | 15.37 | 0.9K |
12:53 | 15.41 | 15.41 | 15.41 | 15.41 | 0.6K |
13:17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.2K |
13:29 | 15.38 | 15.38 | 15.38 | 15.38 | 1.0K |
13:45 | 15.36 | 15.36 | 15.36 | 15.36 | 0.6K |
13:58 | 15.44 | 15.44 | 15.44 | 15.44 | 0.3K |
14:22 | 15.35 | 15.35 | 15.35 | 15.35 | 0.6K |
14:36 | 15.40 | 15.40 | 15.40 | 15.40 | 0.6K |
14:44 | 15.26 | 15.26 | 15.26 | 15.26 | 0.4K |
14:56 | 15.32 | 15.32 | 15.32 | 15.32 | 0.9K |
15:06 | 15.25 | 15.29 | 15.25 | 15.29 | 5.9K |
15:07 | 15.31 | 15.31 | 15.31 | 15.31 | 1.0K |
15:21 | 15.20 | 15.20 | 15.20 | 15.20 | 0.4K |
15:28 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
15:35 | 15.26 | 15.26 | 15.26 | 15.26 | 0.1K |
15:39 | 15.33 | 15.33 | 15.33 | 15.33 | 0.7K |
15:47 | 15.18 | 15.18 | 15.18 | 15.18 | 0.5K |
15:52 | 15.44 | 15.44 | 15.44 | 15.44 | 0.2K |
15:53 | 15.22 | 15.34 | 15.22 | 15.22 | 3.0K |
15:54 | 15.21 | 15.21 | 15.18 | 15.18 | 1.2K |
15:57 | 15.09 | 15.25 | 15.09 | 15.25 | 0.3K |
15:58 | 15.07 | 15.07 | 15.07 | 15.07 | 0.5K |
15:59 | 15.12 | 15.26 | 15.12 | 15.22 | 39.9K |