Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 15.45 | 15.45 | 15.45 | 15.45 | 1.0K |
09:58 | 15.50 | 15.50 | 15.50 | 15.50 | 1.7K |
11:07 | 15.44 | 15.44 | 15.44 | 15.44 | 0.5K |
11:12 | 15.44 | 15.44 | 15.44 | 15.44 | 0.5K |
11:19 | 15.43 | 15.43 | 15.43 | 15.43 | 0.2K |
11:35 | 15.61 | 15.61 | 15.61 | 15.61 | 0.7K |
13:12 | 15.45 | 15.45 | 15.45 | 15.45 | 0.4K |
14:11 | 15.48 | 15.48 | 15.48 | 15.48 | 0.6K |
14:30 | 15.48 | 15.49 | 15.48 | 15.49 | 0.3K |
14:36 | 15.46 | 15.46 | 15.46 | 15.46 | 0.9K |
14:37 | 15.50 | 15.50 | 15.50 | 15.50 | 0.2K |
14:39 | 15.41 | 15.41 | 15.41 | 15.41 | 0.2K |
14:51 | 15.44 | 15.44 | 15.44 | 15.43 | 1.1K |
14:52 | 15.67 | 15.67 | 15.67 | 15.67 | 0.5K |
14:55 | 15.71 | 15.71 | 15.71 | 15.71 | 0.3K |
15:00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.6K |
15:15 | 15.44 | 15.44 | 15.44 | 15.44 | 0.2K |
15:17 | 15.57 | 15.57 | 15.57 | 15.57 | 0.9K |
15:36 | 15.64 | 15.66 | 15.64 | 15.66 | 1.0K |
15:50 | 15.80 | 15.80 | 15.71 | 15.71 | 1.0K |
15:52 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
15:53 | 15.90 | 15.90 | 15.90 | 15.90 | 0.2K |
15:54 | 15.85 | 15.85 | 15.85 | 15.85 | 1.0K |
15:56 | 15.76 | 15.76 | 15.72 | 15.72 | 0.7K |
15:57 | 15.68 | 15.68 | 15.68 | 15.68 | 0.3K |
15:58 | 15.68 | 15.68 | 15.68 | 15.68 | 0.3K |
15:59 | 15.68 | 15.69 | 15.68 | 15.69 | 15.0K |