ATN Int

ATNI
🏛️ usa →
14.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 15.90 15.90 15.90 15.90 0.3K
10:38 16.00 16.06 16.00 16.06 2.9K
10:56 16.06 16.06 16.06 16.06 0.5K
11:07 15.95 15.95 15.95 15.95 0.3K
11:15 15.95 15.95 15.95 15.95 0.6K
11:55 15.89 15.89 15.89 15.89 0.5K
12:21 15.93 15.93 15.93 15.93 0.5K
12:23 15.95 15.95 15.95 15.95 0.8K
12:40 15.82 15.82 15.82 15.82 0.3K
12:52 16.01 16.01 16.01 16.01 0.3K
12:54 16.00 16.00 16.00 16.00 0.6K
14:55 15.95 15.95 15.95 15.95 1.3K
15:42 15.93 15.93 15.93 15.93 0.2K
15:46 15.91 15.91 15.91 15.91 0.5K
15:54 15.91 15.91 15.91 15.91 0.3K
15:55 15.91 15.91 15.91 15.91 1.5K
15:59 15.85 15.85 15.85 15.85 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available