Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Atom Livin Tech
3426
🏛️
japan
→
1,411.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,690.00
2021-03-26
Historical Low
764.00
2016-02-12
Volume Extremes
Volume Peak
0.1M
2017-01-26
Volume Low
0.0M
2015-01-26
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-05
Fall Proportion
41.4%
Total2107Trading Days
Daily Change Extremes
Max Daily Gain
+15.09%
2025-04-08
Max Daily Loss
-9.23%
2021-03-19
Monthly Change Extremes
Max Monthly Gain
+9.37%
2024-09
Max Monthly Loss
-7.12%
2023-06
Related Stocks
Asahi Net Inc
3834
710.0000
Shiseido
4911
2510.5000
GRID
5582
2735.0000
Nippon Gas Co Ltd
8174
2688.0000
Biprogy
8056
6014.0000
J Escom
3779
191.0000
Seibu Giken
6223
1693.0000
The Musashino Bank Ltd
8336
3950.0000
Innotech Corp
9880
1657.0000
Kitoku Shinryo
2700
4470.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000