| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.20 | 3.20 | 8.4K |
| 09:31 | 3.22 | 3.23 | 3.22 | 3.23 | 0.3K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:46 | 3.29 | 3.29 | 3.27 | 3.27 | 1.3K |
| 09:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:58 | 3.32 | 3.32 | 3.32 | 3.32 | 3.9K |
| 10:00 | 3.34 | 3.35 | 3.32 | 3.32 | 12.1K |
| 10:01 | 3.32 | 3.33 | 3.32 | 3.32 | 2.3K |
| 10:02 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 10:03 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:08 | 3.31 | 3.32 | 3.31 | 3.32 | 0.7K |
| 10:09 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:14 | 3.29 | 3.29 | 3.28 | 3.28 | 2.2K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 22.7K |
| 10:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:23 | 3.26 | 3.26 | 3.24 | 3.24 | 1.6K |
| 10:24 | 3.24 | 3.25 | 3.24 | 3.25 | 0.4K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 0.6K |
| 10:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.6K |
| 10:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:47 | 3.27 | 3.28 | 3.27 | 3.28 | 0.8K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 4.2K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:14 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 11:18 | 3.26 | 3.27 | 3.26 | 3.27 | 0.5K |
| 11:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:35 | 3.23 | 3.24 | 3.23 | 3.24 | 4.0K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:43 | 3.23 | 3.23 | 3.21 | 3.22 | 1.5K |
| 11:44 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:51 | 3.24 | 3.24 | 3.23 | 3.23 | 1.7K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 12:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:09 | 3.23 | 3.25 | 3.23 | 3.25 | 1.6K |
| 12:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:21 | 3.25 | 3.26 | 3.25 | 3.26 | 10.2K |
| 12:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:26 | 3.25 | 3.26 | 3.25 | 3.26 | 2.8K |
| 12:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:31 | 3.25 | 3.25 | 3.24 | 3.24 | 0.3K |
| 12:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:57 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:43 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 14:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:14 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:49 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:06 | 3.24 | 3.25 | 3.24 | 3.25 | 0.9K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:32 | 3.25 | 3.26 | 3.25 | 3.26 | 3.2K |
| 15:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:56 | 3.25 | 3.26 | 3.25 | 3.26 | 1.3K |
| 15:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 15:59 | 3.25 | 3.28 | 3.25 | 3.28 | 27.5K |