Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Atomix
4625
🏛️
japan
→
658.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,887.00
2017-08-07
Historical Low
436.00
2015-08-25
Volume Extremes
Volume Peak
2.0M
2017-08-07
Volume Low
0.0M
2015-01-20
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-05
Fall Proportion
40.9%
Total2396Trading Days
Daily Change Extremes
Max Daily Gain
+28.71%
2017-06-26
Max Daily Loss
-14.06%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+54.90%
2017-08
Max Monthly Loss
-14.99%
2017-09
Related Stocks
Techmatrix Corp
3762
2097.0000
Shinto Paint Co Ltd
4615
128.0000
Icom Inc
6820
3030.0000
Data Horizon
3628
607.0000
Yamabiko Corp
6250
2471.0000
Willplus Holdings Co
3538
998.0000
Daiichi Kigenso Kagaku Kogyo
4082
680.0000
Ship Healthcare Holdings Inc
3360
2279.5000
Harima-Kyowa
7444
1918.0000
Seino Holdings Co Ltd
9076
2162.5000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000