Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATP30
ATP30m
🏛️
thailand
→
0.95
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.70
2022-04-05
Historical Low
0.60
2020-03-13
Volume Extremes
Volume Peak
1,205.1M
2015-08-27
Volume Low
0.0M
2019-12-26
Data Statistics
Rise Proportion
35.0%
Start: 2015-08-27
Fall Proportion
40.5%
Total2444Trading Days
Daily Change Extremes
Max Daily Gain
+18.35%
2016-07-15
Max Daily Loss
-21.92%
2015-08-27
Monthly Change Extremes
Max Monthly Gain
+55.95%
2016-01
Max Monthly Loss
-25.19%
2020-02
Related Stocks
Power Line Eng
PLE
0.2100
Window Asia PCL
WINDOW
0.8900
Finansia X PCL
FSX
1.1500
Kiang Huat Sea Gull
CHOTI
64.2500
Frasers Property Thailand Ind
FTREITu
10.2000
IRPC PCL F
IRPCf
1.7000
Kang Yong Electric
KYE
286.0000
Forth Corp
FORTH
8.6000
Ziga Innovation DRC
ZIGA_mn
1.1700
Aira Factoring
AFm
0.4200
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500