47.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.4K |
| 09:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 09:15 | 16.50 | 16.50 | 16.50 | 16.50 | 3.1K |
| 09:20 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 09:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 09:40 | 16.60 | 16.60 | 16.20 | 16.20 | 1.0K |
| 09:45 | 16.00 | 16.00 | 16.00 | 16.00 | 2.1K |
| 10:00 | 16.40 | 16.40 | 16.30 | 16.40 | 0.1K |
| 10:05 | 16.30 | 16.40 | 16.30 | 16.40 | 0.3K |
| 10:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 10:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 10:30 | 15.95 | 15.95 | 15.95 | 15.95 | 2.2K |
| 10:35 | 15.95 | 16.25 | 15.95 | 16.25 | 0.1K |
| 10:40 | 15.90 | 16.10 | 15.90 | 15.90 | 0.3K |
| 10:45 | 15.90 | 16.10 | 15.85 | 16.10 | 0.5K |
| 10:50 | 15.85 | 15.85 | 15.75 | 15.75 | 0.4K |
| 10:55 | 15.95 | 16.00 | 15.95 | 16.00 | 0.0K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 11:10 | 15.95 | 15.95 | 15.85 | 15.85 | 0.1K |
| 11:20 | 15.75 | 15.85 | 15.70 | 15.85 | 1.6K |
| 11:25 | 15.85 | 15.85 | 15.60 | 15.60 | 1.8K |
| 11:30 | 15.80 | 15.80 | 15.50 | 15.50 | 2.1K |
| 11:35 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |
| 11:40 | 15.85 | 15.85 | 15.50 | 15.50 | 0.3K |
| 11:45 | 15.70 | 15.75 | 15.70 | 15.75 | 0.2K |
| 11:50 | 15.60 | 15.60 | 15.55 | 15.55 | 0.2K |
| 11:55 | 15.50 | 15.65 | 15.50 | 15.65 | 0.3K |
| 12:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 12:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 12:15 | 15.70 | 15.70 | 15.50 | 15.50 | 0.1K |
| 12:25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:30 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:45 | 15.70 | 15.80 | 15.70 | 15.80 | 0.3K |
| 13:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 13:05 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 13:10 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 13:15 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 13:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.6K |
| 13:30 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 13:35 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |
| 13:55 | 15.85 | 15.85 | 15.80 | 15.80 | 0.0K |
| 14:05 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 14:15 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 14:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |
| 14:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 14:45 | 15.90 | 15.90 | 15.90 | 15.90 | 0.2K |
| 14:55 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 15:00 | 15.70 | 15.85 | 15.70 | 15.85 | 0.0K |
| 15:05 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 15:15 | 15.95 | 15.95 | 15.95 | 15.95 | 0.5K |
| 15:30 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.2K |
| 15:45 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 15:55 | 15.95 | 15.95 | 15.95 | 15.95 | 0.2K |
| 16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 16:05 | 16.10 | 16.50 | 16.10 | 16.50 | 1.5K |
| 16:10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:45 | 16.40 | 16.45 | 16.40 | 16.45 | 0.2K |
| 17:05 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |