Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 22.80 23.70 0.6K
09:45 23.70 23.70 23.70 23.70 0.0K
10:05 23.70 23.70 23.70 23.70 0.4K
10:25 23.70 23.70 23.70 23.70 0.0K
11:05 23.40 23.40 23.40 23.40 0.0K
12:10 23.70 23.70 23.70 23.70 0.0K
12:15 23.70 23.70 23.70 23.70 0.0K
13:10 23.50 23.50 23.50 23.50 0.0K
13:30 23.10 23.10 23.10 23.10 0.1K
14:00 23.40 23.40 23.40 23.40 0.0K
14:05 23.40 23.40 23.40 23.40 0.0K
14:20 23.10 23.10 23.10 23.10 0.0K
14:35 23.10 23.10 23.10 23.10 0.1K
14:45 23.40 23.40 23.40 23.40 0.0K
14:55 23.70 23.70 23.70 23.70 0.0K
15:05 23.70 23.70 23.40 23.40 0.1K
15:30 23.60 23.60 23.60 23.60 0.0K
16:25 23.60 23.60 23.60 23.60 0.1K
16:30 23.50 23.50 23.40 23.40 0.2K
16:40 23.50 23.50 23.50 23.50 0.2K
16:45 23.60 23.60 23.60 23.60 0.0K
17:00 23.60 23.60 23.60 23.60 0.1K
17:05 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available