Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.7K
09:05 27.00 27.00 27.00 27.00 0.1K
09:10 27.00 27.00 27.00 27.00 0.0K
10:05 27.00 27.00 27.00 27.00 0.0K
10:45 27.00 27.00 27.00 27.00 0.0K
10:55 27.00 27.00 27.00 27.00 0.0K
11:15 27.00 27.00 27.00 27.00 0.0K
11:35 27.00 27.00 27.00 27.00 0.0K
11:40 27.00 27.00 27.00 27.00 0.0K
12:35 27.00 27.00 27.00 27.00 0.0K
12:55 26.50 26.50 26.50 26.50 0.0K
13:00 26.40 26.40 26.40 26.40 0.1K
13:10 26.80 26.80 26.80 26.80 0.0K
13:25 27.00 27.00 27.00 27.00 0.0K
14:00 26.50 26.50 26.50 26.50 0.0K
14:05 26.40 26.40 26.40 26.40 0.0K
14:15 26.30 26.30 26.30 26.30 0.1K
14:35 26.40 26.40 26.40 26.40 0.0K
14:40 26.40 26.40 26.40 26.40 0.1K
15:00 26.40 26.40 26.40 26.40 0.0K
15:20 26.30 26.30 26.20 26.20 0.1K
15:55 26.40 26.40 26.40 26.40 0.1K
16:05 26.40 26.40 26.40 26.40 0.6K
16:15 26.70 26.70 26.70 26.70 0.0K
16:30 26.40 26.40 26.40 26.40 0.2K
16:35 26.70 26.70 26.70 26.70 0.0K
16:45 26.80 26.80 26.80 26.80 0.3K
17:00 26.80 26.80 26.80 26.80 0.1K
17:05 26.80 26.80 26.80 26.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available