Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.70 43.60 42.70 43.60 1.9K
09:05 43.60 43.90 43.50 43.90 0.7K
09:10 43.90 44.20 43.80 43.80 1.5K
09:15 43.70 43.70 43.00 43.10 1.2K
09:20 43.10 43.10 42.80 42.80 0.4K
09:25 42.80 43.10 42.80 42.80 0.2K
09:35 43.40 43.50 43.40 43.50 0.1K
09:40 43.50 43.50 43.50 43.50 0.1K
09:45 43.70 43.70 43.20 43.30 0.1K
09:50 43.70 43.70 43.70 43.70 0.0K
10:00 43.70 43.70 43.50 43.50 0.0K
10:05 43.30 43.30 43.30 43.30 0.0K
10:10 43.50 43.50 43.50 43.50 0.0K
10:15 43.50 43.50 43.30 43.50 0.1K
10:20 43.50 43.50 43.50 43.50 0.0K
10:25 43.50 43.50 43.50 43.50 0.1K
10:30 43.40 43.40 43.40 43.40 0.0K
10:35 43.50 43.50 43.50 43.50 0.0K
10:45 43.50 43.50 43.50 43.50 0.0K
10:50 43.50 43.50 43.50 43.50 0.1K
11:05 43.80 43.80 43.80 43.80 0.1K
11:10 43.80 43.90 43.60 43.60 0.2K
11:20 43.90 44.00 43.60 43.60 0.1K
11:25 43.50 44.00 43.50 44.00 0.5K
11:30 43.90 43.90 43.90 43.90 0.0K
11:40 43.80 43.80 43.80 43.80 0.0K
11:45 43.80 43.80 43.80 43.80 0.0K
11:50 43.80 43.80 43.80 43.80 0.0K
11:55 43.80 43.80 43.80 43.80 0.0K
12:00 43.80 43.80 43.80 43.80 0.0K
12:05 43.90 44.00 43.70 43.70 0.2K
12:10 43.90 43.90 43.90 43.90 0.0K
12:20 43.90 43.90 43.90 43.90 0.1K
12:25 43.70 43.70 43.70 43.70 0.0K
12:30 43.90 43.90 43.90 43.90 0.0K
12:40 43.90 43.90 43.90 43.90 0.0K
12:45 43.90 43.90 43.90 43.90 0.1K
12:50 43.90 44.00 43.90 44.00 0.1K
12:55 44.00 44.00 43.50 43.50 0.3K
13:00 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.0K
13:10 43.90 43.90 43.90 43.90 0.0K
13:15 44.00 44.00 44.00 44.00 0.6K
13:30 44.00 44.00 44.00 44.00 0.0K
13:35 44.00 44.00 44.00 44.00 0.0K
13:45 44.00 44.00 44.00 44.00 0.1K
13:50 43.90 44.00 43.90 44.00 0.4K
13:55 44.00 44.00 44.00 44.00 0.0K
14:00 44.00 44.00 44.00 44.00 0.0K
14:10 43.90 43.90 43.90 43.90 0.0K
14:30 43.80 43.80 43.70 43.70 0.0K
14:35 43.80 43.80 43.80 43.80 0.0K
14:40 43.80 43.80 43.80 43.80 0.0K
14:45 43.80 43.80 43.50 43.50 0.3K
14:50 43.50 43.50 43.50 43.50 0.1K
14:55 43.40 43.40 43.40 43.40 1.0K
15:05 43.20 43.80 43.20 43.80 0.1K
15:10 43.00 43.00 43.00 43.00 0.1K
15:15 43.00 43.00 43.00 43.00 0.1K
15:20 43.00 43.00 43.00 43.00 0.1K
15:30 42.80 43.00 42.80 43.00 0.1K
15:35 43.00 43.00 42.80 43.00 1.2K
15:40 43.20 43.20 43.20 43.20 0.3K
15:45 43.10 43.10 43.00 43.10 0.0K
15:50 43.10 43.10 43.10 43.10 0.0K
15:55 43.20 43.20 43.20 43.20 0.0K
16:25 43.00 43.20 43.00 43.20 0.1K
16:30 43.20 43.20 43.00 43.00 0.0K
16:35 43.30 43.30 43.30 43.30 0.1K
16:45 43.10 43.30 43.10 43.30 0.0K
17:00 43.00 43.00 43.00 43.00 0.1K
17:05 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available