Atrem SA

ATRP
🏛️ poland →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.30 41.30 41.30 41.30 0.0K
09:05 41.30 41.30 41.10 41.10 0.6K
09:20 41.30 41.30 41.30 41.30 0.0K
09:25 41.40 41.40 41.20 41.20 0.1K
09:30 41.20 41.20 41.20 41.20 0.1K
09:40 41.20 41.20 41.20 41.20 0.3K
09:45 41.20 41.20 41.20 41.20 0.0K
09:50 41.30 41.30 41.30 41.30 0.0K
10:10 41.30 41.30 41.30 41.30 0.1K
10:25 41.30 41.30 41.30 41.30 0.0K
10:45 41.20 41.20 41.20 41.20 0.0K
11:25 41.30 41.30 41.30 41.30 0.0K
11:40 41.20 41.30 41.20 41.30 0.0K
11:45 41.30 41.30 41.30 41.30 0.1K
12:00 41.20 41.20 41.10 41.10 0.1K
12:05 41.30 41.30 41.10 41.10 0.1K
12:10 41.30 41.30 41.30 41.30 0.0K
12:15 41.30 41.30 41.30 41.30 0.0K
12:20 41.30 41.30 41.30 41.30 0.0K
12:30 41.40 41.40 41.40 41.40 0.0K
12:35 41.40 41.40 41.40 41.40 0.1K
13:30 41.30 41.30 41.30 41.30 0.0K
13:35 41.30 41.30 41.30 41.30 0.0K
13:40 41.40 41.40 41.40 41.40 0.0K
13:50 41.40 41.40 41.40 41.40 0.0K
14:15 41.40 42.00 41.40 42.00 1.1K
14:40 41.60 42.00 41.60 42.00 0.1K
14:45 42.00 42.00 42.00 42.00 0.0K
15:00 41.60 41.60 41.40 41.40 0.1K
15:05 41.90 41.90 41.40 41.40 0.0K
15:15 41.90 41.90 41.90 41.90 0.0K
15:30 41.70 41.90 41.70 41.90 0.0K
15:35 41.90 41.90 41.90 41.90 0.1K
15:40 41.80 41.80 41.80 41.80 0.0K
15:45 41.90 41.90 41.90 41.90 0.4K
16:00 41.40 41.40 41.40 41.40 0.0K
16:05 41.40 41.40 41.40 41.40 0.1K
16:15 41.90 42.30 41.90 42.30 0.3K
16:25 42.80 42.80 42.80 42.80 0.4K
16:40 42.70 42.70 42.70 42.70 0.4K
16:45 42.70 42.70 42.70 42.70 0.0K
17:00 42.20 42.20 42.20 42.20 0.0K
17:05 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available