ATRenew DRC

RERE
🏛️ usa →
4.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.10 6.25 5.90 5.94 0.4M
2021-12-30 5.90 6.18 5.73 6.12 0.8M
2021-12-29 5.67 5.95 5.52 5.91 0.4M
2021-12-28 6.20 6.25 5.50 5.80 0.4M
2021-12-27 5.80 6.12 5.74 5.82 0.4M
2021-12-23 5.69 5.76 5.51 5.74 0.2M
2021-12-22 5.49 5.70 5.35 5.67 0.6M
2021-12-21 5.23 5.49 5.12 5.49 0.3M
2021-12-20 5.45 5.50 5.15 5.16 0.3M
2021-12-17 5.97 6.12 5.32 5.43 0.6M
2021-12-16 6.28 6.38 5.98 6.01 0.1M
2021-12-15 6.17 6.29 5.87 6.28 0.3M
2021-12-14 6.28 6.35 6.06 6.12 0.2M
2021-12-13 6.32 6.61 6.16 6.27 0.2M
2021-12-10 6.53 6.62 6.28 6.37 0.2M
2021-12-09 6.26 7.05 6.25 6.56 0.4M
2021-12-08 6.32 6.51 6.21 6.40 0.2M
2021-12-07 6.13 6.59 6.13 6.37 0.5M
2021-12-06 6.25 6.27 5.96 5.97 0.2M
2021-12-03 6.99 7.01 6.20 6.20 0.3M
2021-12-02 7.05 7.19 6.73 7.01 0.2M
2021-12-01 7.13 7.33 6.70 6.80 0.4M
2021-11-30 7.19 7.36 6.73 6.99 0.2M
2021-11-29 7.38 7.49 7.15 7.23 0.2M
2021-11-26 7.40 7.42 7.11 7.27 0.3M
2021-11-24 7.52 7.81 7.35 7.45 0.4M
2021-11-23 7.99 8.29 7.33 7.43 0.3M
2021-11-22 8.21 8.22 7.70 7.86 0.2M
2021-11-19 8.19 8.79 7.90 8.21 0.5M
2021-11-18 9.31 9.39 7.72 8.15 0.6M
2021-11-17 9.09 9.45 8.85 8.94 0.3M
2021-11-16 9.13 9.48 9.00 9.08 0.3M
2021-11-15 9.18 9.50 8.90 9.07 0.3M
2021-11-12 9.13 9.22 8.93 9.20 0.2M
2021-11-11 9.32 9.77 9.06 9.10 0.3M
2021-11-10 8.91 9.72 8.91 9.29 0.6M
2021-11-09 8.99 8.99 8.75 8.82 0.1M
2021-11-08 9.18 9.40 8.78 8.90 0.4M
2021-11-05 8.95 9.30 8.95 9.18 0.5M
2021-11-04 9.40 9.50 8.84 8.94 0.6M
2021-11-03 8.94 9.64 8.86 9.39 0.8M
2021-11-02 8.35 8.93 8.28 8.89 0.5M
2021-11-01 7.96 8.52 7.90 8.48 0.2M
2021-10-29 8.39 8.69 7.84 7.88 0.3M
2021-10-27 8.17 8.28 8.00 8.09 0.5M
2021-10-26 8.89 8.98 7.97 8.14 0.3M
2021-10-25 9.22 9.25 8.49 8.53 0.3M
2021-10-22 9.35 9.56 9.02 9.05 0.4M
2021-10-21 9.07 9.46 9.07 9.35 0.6M
2021-10-20 9.22 9.60 9.10 9.14 0.6M
2021-10-19 9.09 9.19 9.08 9.12 0.2M
2021-10-18 9.05 9.25 9.00 9.02 0.1M
2021-10-15 9.14 9.16 8.83 9.04 0.3M
2021-10-14 9.49 9.74 9.04 9.07 0.3M
2021-10-13 9.15 9.48 9.10 9.41 0.2M
2021-10-12 9.18 9.43 9.11 9.15 0.2M
2021-10-11 9.20 9.68 9.20 9.29 0.3M
2021-10-08 8.84 9.13 8.84 9.12 0.2M
2021-10-07 9.05 9.40 8.69 8.89 0.6M
2021-10-06 9.08 9.23 8.69 8.75 0.4M
2021-10-05 9.11 9.47 9.10 9.13 0.4M
2021-10-04 9.43 9.43 8.81 8.94 0.5M
2021-10-01 10.11 10.22 9.21 9.34 0.5M
2021-09-30 10.20 10.42 9.63 10.03 0.3M
2021-09-29 10.19 10.43 10.01 10.05 0.3M
2021-09-28 10.19 10.45 10.05 10.11 0.3M
2021-09-27 10.40 10.53 10.16 10.31 0.3M
2021-09-24 10.05 10.60 10.05 10.23 0.5M
2021-09-23 9.16 10.24 9.16 10.13 0.6M
2021-09-22 9.06 9.37 9.06 9.21 0.5M
2021-09-21 9.15 9.26 9.03 9.04 0.4M
2021-09-20 9.05 9.08 8.56 9.06 0.5M
2021-09-17 9.35 9.50 9.00 9.03 0.4M
2021-09-16 9.54 9.67 9.20 9.26 0.3M
2021-09-15 9.43 9.54 9.29 9.41 0.3M
2021-09-14 9.31 9.60 9.20 9.40 0.2M
2021-09-13 9.36 9.57 9.30 9.37 0.2M
2021-09-10 9.26 9.50 9.23 9.27 0.3M
2021-09-09 9.12 9.37 9.09 9.15 0.3M
2021-09-08 9.11 9.36 9.08 9.21 0.2M
2021-09-07 9.33 9.73 9.10 9.17 0.7M
2021-09-03 9.12 9.42 9.07 9.22 0.3M
2021-09-02 9.10 9.23 9.03 9.18 0.2M
2021-09-01 9.33 9.40 9.01 9.15 0.3M
2021-08-31 9.03 9.39 9.03 9.23 0.3M
2021-08-30 9.05 9.31 8.95 9.06 0.5M
2021-08-27 9.11 9.30 9.00 9.04 0.2M
2021-08-26 9.27 9.45 8.98 8.98 0.2M
2021-08-25 9.23 9.47 9.18 9.20 0.4M
2021-08-24 9.43 9.57 9.15 9.24 0.7M
2021-08-23 9.48 9.65 8.98 9.02 0.4M
2021-08-20 9.51 9.94 9.06 9.16 0.6M
2021-08-19 10.73 11.16 8.90 8.90 0.3M
2021-08-18 12.00 12.04 10.50 10.72 0.5M
2021-08-17 11.21 12.69 11.21 11.61 0.6M
2021-08-16 13.37 13.37 10.96 11.01 0.3M
2021-08-13 13.20 13.44 13.00 13.13 0.2M
2021-08-12 13.20 13.54 13.08 13.23 0.2M
2021-08-11 13.29 13.65 12.72 13.04 0.3M
2021-08-10 12.74 13.45 12.74 13.10 0.2M
2021-08-09 12.69 13.16 12.43 12.75 0.2M
2021-08-06 12.33 12.80 12.33 12.60 0.2M
2021-08-05 12.47 12.69 12.16 12.28 0.2M
2021-08-04 12.14 12.61 12.06 12.16 0.1M
2021-08-03 12.36 12.36 11.93 12.12 0.2M
2021-08-02 11.19 11.90 11.19 11.67 0.1M
2021-07-30 11.78 12.20 10.91 11.00 0.5M
2021-07-29 12.09 12.38 11.62 11.88 0.3M
2021-07-28 11.70 12.24 11.17 12.01 0.4M
2021-07-27 13.29 13.40 10.37 11.09 0.6M
2021-07-26 13.65 13.67 13.00 13.07 0.3M
2021-07-23 13.82 13.84 13.46 13.61 0.2M
2021-07-22 13.86 14.01 13.61 13.69 0.1M
2021-07-21 13.63 14.22 13.62 13.86 0.3M
2021-07-20 13.81 14.00 13.17 13.45 0.2M
2021-07-19 14.00 14.02 13.35 13.73 0.2M
2021-07-16 14.25 14.50 14.00 14.02 0.3M
2021-07-15 14.67 14.67 13.80 14.00 0.5M
2021-07-14 14.86 14.94 13.60 14.00 0.5M
2021-07-13 14.40 14.40 13.70 14.04 0.4M
2021-07-12 14.12 14.21 13.50 14.00 0.2M
2021-07-09 14.04 14.58 14.00 14.12 0.3M
2021-07-08 13.40 13.71 13.00 13.59 0.4M
2021-07-07 14.60 14.61 13.71 13.92 0.9M
2021-07-06 14.41 14.50 14.01 14.10 0.2M
2021-07-02 14.75 14.91 14.66 14.91 0.2M
2021-07-01 14.95 14.95 14.60 14.80 0.1M
2021-06-30 14.08 15.23 14.08 14.95 0.9M
2021-06-29 14.15 14.20 13.87 14.03 0.4M
2021-06-28 14.26 14.31 13.88 14.03 0.3M
2021-06-25 14.33 14.90 14.06 14.17 0.3M
2021-06-24 14.32 14.49 14.00 14.30 0.4M
2021-06-23 13.91 14.50 13.84 14.23 0.7M
2021-06-22 14.16 14.16 13.51 13.84 0.3M
2021-06-21 16.22 16.22 13.62 14.56 2.0M
2021-06-18 18.28 18.49 16.00 17.21 5.8M