Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.00 199.20 195.00 199.20 0.0K
09:01 199.20 199.20 199.20 199.20 0.1K
09:05 199.40 199.40 199.40 199.40 0.1K
09:07 199.40 199.40 199.40 199.40 0.2K
09:11 198.40 198.40 198.40 198.40 0.4K
09:13 199.00 199.00 198.40 198.40 0.1K
09:26 199.60 199.60 199.60 199.60 0.1K
09:28 199.20 199.20 199.20 199.20 0.0K
09:30 200.00 200.00 200.00 200.00 0.0K
09:32 200.50 200.50 200.50 200.50 0.1K
09:33 200.00 200.00 200.00 200.00 0.2K
09:40 199.60 199.60 199.60 199.60 0.0K
09:46 200.50 200.50 200.50 200.50 0.1K
09:49 200.50 200.50 200.50 200.50 0.1K
09:59 200.50 200.50 200.50 200.50 0.0K
10:08 200.50 200.50 200.50 200.50 0.1K
10:10 201.00 201.00 201.00 201.00 0.1K
10:16 201.00 201.00 201.00 201.00 0.1K
10:17 201.00 201.00 201.00 201.00 0.1K
10:18 200.50 200.50 200.50 200.50 0.2K
10:24 201.00 201.00 201.00 201.00 0.1K
10:29 201.00 201.00 201.00 201.00 1.4K
10:38 200.50 200.50 200.50 200.50 1.3K
10:40 200.00 200.00 200.00 200.00 0.2K
10:58 200.00 200.00 200.00 200.00 0.2K
11:00 199.80 199.80 199.80 199.80 0.0K
11:03 199.80 199.80 199.80 199.80 0.1K
11:12 199.40 199.60 199.40 199.60 2.7K
11:16 199.60 199.60 199.60 199.60 0.4K
11:22 199.60 199.60 199.60 199.60 0.1K
11:23 199.80 199.80 199.80 199.80 0.4K
11:31 199.20 199.20 199.20 199.20 0.0K
11:32 198.80 198.80 198.80 198.80 0.2K
11:36 199.40 199.40 199.40 199.40 0.6K
11:41 199.60 199.60 199.60 199.60 0.1K
11:44 199.40 199.40 199.40 199.40 0.1K
11:46 199.20 199.20 199.20 199.20 0.0K
11:58 198.60 198.60 198.60 198.60 0.0K
12:04 199.40 199.40 199.40 199.40 0.0K
12:05 199.40 199.40 199.40 199.40 0.1K
12:15 199.20 199.20 199.20 199.20 0.2K
12:30 198.80 198.80 198.80 198.80 0.1K
12:31 199.00 199.00 199.00 199.00 0.0K
12:44 198.80 198.80 198.80 198.80 0.1K
12:46 199.00 199.00 199.00 199.00 0.2K
13:10 199.20 199.20 199.20 199.20 0.2K
13:15 199.40 199.40 199.40 199.40 0.0K
13:18 199.40 199.40 199.40 199.40 0.0K
13:24 199.40 199.40 199.40 199.40 0.1K
13:26 199.20 199.20 199.20 199.20 0.4K
13:27 199.00 199.00 199.00 199.00 0.0K
13:36 199.20 199.20 199.20 199.20 0.2K
13:39 199.40 199.40 199.40 199.40 0.1K
13:45 199.40 199.40 199.40 199.40 0.0K
13:49 199.60 199.60 199.60 199.60 0.0K
13:50 199.40 199.40 199.40 199.40 0.2K
13:56 198.20 198.20 198.20 198.20 8.8K
14:04 198.20 198.20 198.20 198.20 0.2K
14:07 198.00 198.00 197.60 197.60 0.5K
14:08 197.80 197.80 197.80 197.80 0.2K
14:31 198.80 199.00 198.80 199.00 3.0K
14:33 199.00 199.00 198.60 198.60 0.4K
14:37 198.60 198.60 198.60 198.60 0.3K
14:40 198.20 198.20 198.20 198.20 0.0K
14:45 198.80 198.80 198.80 198.80 0.2K
14:47 198.20 198.20 198.20 198.20 0.4K
14:48 198.00 198.00 198.00 198.00 0.1K
14:49 198.00 198.40 198.00 198.40 0.2K
14:50 198.20 198.20 198.20 198.20 0.1K
14:51 198.20 198.20 198.20 198.20 0.1K
14:52 198.00 198.00 198.00 198.00 0.0K
15:04 198.40 198.40 198.40 198.40 0.0K
15:06 198.40 198.40 198.40 198.40 0.1K
15:09 197.80 198.00 197.80 198.00 0.1K
15:10 198.00 198.00 198.00 198.00 0.0K
15:11 198.00 198.00 198.00 198.00 0.0K
15:14 197.40 197.40 197.40 197.40 0.1K
15:18 198.00 198.00 198.00 198.00 0.1K
15:27 197.60 197.60 197.40 197.40 0.1K
15:28 197.40 197.40 197.20 197.20 0.3K
15:29 197.00 197.00 197.00 197.00 0.0K
15:30 196.80 196.80 196.80 196.80 0.1K
15:33 196.80 197.20 196.80 196.80 0.1K
15:35 196.60 196.60 196.60 196.60 0.3K
15:38 196.80 196.80 196.60 196.60 0.1K
15:39 196.40 196.40 196.40 196.40 3.3K
15:40 196.40 196.40 196.40 196.40 0.0K
15:42 196.20 196.20 196.20 196.20 0.5K
15:43 196.20 196.20 196.00 196.00 0.5K
15:44 195.80 196.00 195.80 196.00 0.4K
15:47 196.20 196.20 196.20 196.20 0.1K
15:51 195.80 195.80 195.80 195.80 0.1K
15:52 195.40 195.40 195.40 195.40 0.1K
15:53 195.20 195.20 195.20 195.20 0.1K
15:54 195.00 195.60 195.00 195.60 7.8K
15:55 195.60 195.60 195.60 195.60 0.0K
15:57 195.80 195.80 195.60 195.60 0.1K
15:58 195.80 196.20 195.80 196.20 1.6K
15:59 196.00 196.20 195.80 196.20 1.3K
16:00 196.60 196.60 196.60 196.60 0.5K
16:03 197.00 197.00 197.00 197.00 0.2K
16:07 197.20 197.20 197.00 197.00 0.5K
16:14 196.60 196.60 196.60 196.60 0.5K
16:19 197.00 197.00 196.80 197.00 0.3K
16:27 196.60 196.60 196.60 196.60 0.2K
16:31 196.80 196.80 196.80 196.80 0.0K
16:36 196.80 196.80 196.80 196.80 0.0K
16:37 195.80 195.80 195.80 195.80 3.5K
16:38 195.80 195.80 195.80 195.80 3.3K
16:39 195.80 195.80 195.80 195.80 1.0K
16:40 195.80 195.80 195.80 195.80 0.1K
16:42 196.00 196.00 196.00 196.00 0.1K
16:45 195.80 195.80 195.80 195.80 0.0K
16:47 195.80 195.80 195.80 195.80 0.1K
16:55 196.00 196.00 196.00 196.00 0.0K
16:56 195.60 195.60 195.60 195.60 0.1K
17:01 195.40 195.40 195.40 195.40 0.0K
17:06 195.00 195.40 195.00 195.40 1.0K
17:07 195.40 195.40 195.40 195.40 0.0K
17:08 195.60 195.60 195.60 195.60 0.3K
17:09 195.60 195.60 195.60 195.60 0.1K
17:10 195.60 195.60 195.60 195.60 0.1K
17:12 195.80 195.80 195.80 195.80 0.0K
17:13 195.80 195.80 195.80 195.80 0.1K
17:15 196.00 196.00 196.00 196.00 0.0K
17:16 195.80 195.80 195.80 195.80 0.0K
17:18 195.60 195.60 195.40 195.40 0.7K
17:19 195.60 195.60 195.60 195.60 0.1K
17:20 195.40 195.40 195.40 195.40 1.0K
17:21 195.40 195.40 195.40 195.40 0.0K
17:24 195.40 195.40 195.40 195.40 0.0K
17:30 196.00 196.00 196.00 196.00 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available