Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.00 193.80 191.00 193.80 0.1K
09:01 194.20 194.20 194.20 194.20 0.1K
09:03 194.40 194.40 194.40 194.40 0.1K
09:07 195.00 195.00 195.00 195.00 0.1K
09:09 195.20 195.20 195.20 195.20 2.1K
09:10 195.20 195.20 195.20 195.20 7.4K
09:11 195.20 195.80 195.20 195.80 0.5K
09:12 195.80 195.80 195.80 195.80 0.2K
09:15 195.80 195.80 195.60 195.60 0.8K
09:16 195.40 195.80 195.40 195.80 0.7K
09:17 195.80 195.80 195.80 195.80 0.0K
09:18 195.60 195.60 195.40 195.40 0.8K
09:19 195.80 195.80 195.80 195.80 0.4K
09:20 196.00 196.00 196.00 196.00 0.1K
09:22 196.80 196.80 196.40 196.40 6.6K
09:23 196.40 196.40 196.40 196.40 0.0K
09:26 196.40 196.40 196.40 196.40 2.6K
09:29 196.40 196.40 196.40 196.40 2.6K
09:30 196.20 196.20 196.00 196.00 0.3K
09:31 195.20 195.80 195.20 195.80 0.2K
09:35 195.80 195.80 195.80 195.80 0.3K
09:36 195.40 195.40 195.40 195.40 0.1K
09:37 195.80 195.80 195.80 195.80 0.0K
09:39 196.00 196.00 195.60 195.60 0.2K
09:40 195.40 195.40 195.40 195.40 0.2K
09:50 195.60 195.60 195.60 195.60 0.3K
09:51 196.00 196.00 196.00 196.00 0.1K
10:00 195.40 195.80 195.20 195.20 3.2K
10:01 195.40 195.40 195.40 195.40 1.9K
10:02 195.40 195.40 195.40 195.40 4.4K
10:04 195.40 195.40 195.40 195.40 0.2K
10:06 195.20 195.20 195.20 195.20 0.0K
10:08 195.40 195.40 195.40 195.40 0.1K
10:10 195.40 195.40 195.40 195.40 0.4K
10:14 195.80 196.00 195.80 196.00 0.2K
10:20 195.60 195.60 195.60 195.60 0.1K
10:22 195.40 195.40 195.40 195.40 0.3K
10:25 195.20 195.20 195.20 195.20 0.1K
10:27 195.00 195.00 195.00 195.00 0.3K
10:31 195.20 195.20 195.20 195.20 0.3K
10:32 195.40 195.60 195.40 195.60 0.1K
10:38 196.00 196.00 196.00 196.00 0.8K
10:40 195.40 195.40 195.40 195.40 0.2K
10:48 195.60 195.60 195.60 195.60 0.3K
10:50 196.00 196.00 196.00 196.00 0.0K
11:01 196.20 196.20 196.20 196.20 1.0K
11:02 196.20 196.20 196.20 196.20 1.7K
11:05 196.20 196.20 196.20 196.20 2.4K
11:07 196.40 196.40 196.40 196.40 0.5K
11:08 196.20 196.20 196.20 196.20 0.5K
11:14 196.20 196.20 196.20 196.20 0.1K
11:22 196.20 196.20 196.20 196.20 0.3K
11:24 196.40 196.40 196.40 196.40 0.7K
11:25 196.40 196.40 196.40 196.40 0.7K
11:28 196.40 196.40 196.40 196.40 0.3K
11:30 196.40 196.40 196.40 196.40 4.7K
11:31 196.40 196.40 196.40 196.40 1.0K
11:34 196.40 196.40 196.40 196.40 0.1K
11:35 196.20 196.20 196.20 196.20 0.1K
11:36 196.00 196.20 196.00 196.20 0.5K
11:37 196.40 196.40 196.40 196.40 0.1K
11:39 196.40 196.40 196.40 196.40 3.4K
11:40 196.60 196.60 196.60 196.60 1.2K
11:47 196.60 196.60 196.60 196.60 0.2K
11:55 196.40 196.40 196.40 196.40 0.3K
11:56 196.60 196.60 196.60 196.60 0.1K
12:00 196.80 196.80 196.80 196.80 0.0K
12:08 197.00 197.00 197.00 197.00 0.0K
12:12 197.00 197.00 197.00 197.00 0.0K
12:13 197.20 197.20 197.20 197.20 0.0K
12:18 197.20 197.20 197.20 197.20 0.1K
12:28 197.20 197.20 197.20 197.20 0.1K
12:34 197.60 197.60 197.40 197.40 0.1K
12:35 197.40 197.40 197.40 197.40 0.0K
12:36 197.20 197.20 197.20 197.20 0.1K
13:00 198.00 198.00 198.00 198.00 0.4K
13:06 198.20 198.20 198.20 198.20 0.2K
13:08 198.20 198.20 198.20 198.20 0.0K
13:21 198.40 198.40 198.40 198.40 0.1K
13:23 198.60 198.60 198.60 198.60 0.0K
13:24 199.20 199.20 199.20 199.20 0.1K
13:27 198.80 198.80 198.80 198.80 0.3K
13:29 199.00 199.00 199.00 199.00 0.4K
13:30 199.20 199.60 199.20 199.60 0.1K
13:31 200.00 200.00 200.00 200.00 0.7K
13:34 199.20 199.20 199.20 199.20 0.2K
13:39 198.80 198.80 198.80 198.80 3.9K
13:40 199.60 199.60 199.20 199.20 1.8K
13:44 199.40 199.40 199.40 199.40 0.1K
13:45 199.40 199.40 199.40 199.40 0.1K
13:46 199.40 199.40 199.40 199.40 0.1K
13:49 199.00 199.00 199.00 199.00 0.2K
13:50 199.20 199.20 199.20 199.20 0.1K
13:52 199.20 199.20 199.20 199.20 0.1K
13:53 199.20 199.20 199.00 199.00 0.4K
13:59 198.80 198.80 198.80 198.80 50.2K
14:04 198.70 198.70 198.70 198.70 40.0K
14:05 198.20 198.40 198.00 198.40 0.9K
14:06 198.60 198.60 198.60 198.60 0.0K
14:07 198.60 198.60 198.60 198.60 0.1K
14:08 198.60 198.60 198.60 198.60 0.1K
14:10 198.80 198.80 198.80 198.80 0.1K
14:11 199.00 199.00 199.00 199.00 0.1K
14:12 198.80 198.80 198.80 198.80 0.1K
14:14 199.00 199.00 199.00 199.00 0.0K
14:15 199.20 199.20 199.20 199.20 0.1K
14:16 199.20 199.20 199.20 199.20 0.1K
14:18 199.00 199.00 199.00 199.00 0.5K
14:19 198.80 199.00 198.80 199.00 0.9K
14:22 199.00 199.00 199.00 199.00 0.1K
14:25 199.20 199.20 199.20 199.20 0.1K
14:31 199.20 199.20 199.20 199.20 0.9K
14:32 199.20 199.20 199.20 199.20 0.1K
14:33 199.20 199.20 199.20 199.20 0.1K
14:34 199.20 199.40 199.20 199.40 2.3K
14:35 199.40 199.40 199.40 199.40 0.6K
14:36 199.40 199.40 199.40 199.40 1.0K
14:38 199.80 199.80 199.80 199.80 1.5K
14:44 200.50 200.50 200.50 200.50 0.1K
14:52 200.50 200.50 200.50 200.50 0.1K
15:07 200.00 200.00 200.00 200.00 0.5K
15:11 200.50 200.50 199.60 199.60 1.3K
15:12 199.60 199.60 199.60 199.60 0.0K
15:15 199.80 200.50 199.80 200.50 0.3K
15:30 200.00 200.00 200.00 200.00 0.6K
15:34 199.80 199.80 199.80 199.80 0.9K
15:35 199.60 199.60 199.60 199.60 1.0K
15:37 199.80 200.00 199.80 200.00 1.5K
15:41 199.60 199.60 199.60 199.60 0.4K
15:45 199.40 199.40 199.40 199.40 0.0K
15:48 199.40 199.40 199.40 199.40 0.1K
15:50 199.20 199.20 199.20 199.20 0.3K
15:52 199.20 199.20 199.20 199.20 0.0K
15:53 199.20 199.20 199.20 199.20 0.1K
15:55 199.20 199.20 199.20 199.20 0.1K
15:56 199.40 199.40 199.20 199.20 0.1K
16:00 199.20 199.20 199.20 199.20 1.0K
16:06 198.80 198.80 198.80 198.80 0.1K
16:08 198.80 198.80 198.80 198.80 0.1K
16:09 199.00 199.00 199.00 199.00 0.5K
16:12 199.40 199.40 199.40 199.40 0.0K
16:14 199.20 199.20 199.20 199.20 0.3K
16:16 199.80 199.80 199.80 199.80 0.2K
16:23 200.00 200.00 200.00 200.00 0.4K
16:25 199.80 199.80 199.80 199.80 0.0K
16:27 199.80 199.80 199.80 199.80 0.2K
16:28 199.80 199.80 199.80 199.80 0.1K
16:29 199.80 199.80 199.80 199.80 0.1K
16:30 200.00 200.00 200.00 200.00 0.0K
16:36 199.80 199.80 199.80 199.80 0.1K
16:38 200.00 200.00 200.00 200.00 0.3K
16:40 199.80 199.80 199.80 199.80 0.9K
16:42 199.60 199.60 199.60 199.60 0.1K
16:44 199.60 199.80 199.60 199.80 0.2K
16:45 199.60 199.60 199.20 199.20 0.6K
16:47 199.60 199.60 199.60 199.60 0.1K
16:49 200.00 200.00 200.00 200.00 0.8K
16:54 199.80 199.80 199.80 199.80 0.1K
16:55 200.00 200.00 200.00 200.00 0.7K
16:56 200.50 200.50 200.00 200.00 0.1K
16:57 200.00 200.00 200.00 200.00 0.4K
16:59 199.80 199.80 199.80 199.80 0.2K
17:00 200.00 200.00 200.00 200.00 0.2K
17:02 200.00 200.00 200.00 200.00 0.1K
17:03 200.50 200.50 200.50 200.50 0.2K
17:07 199.80 199.80 199.80 199.80 1.3K
17:08 199.60 199.60 199.60 199.60 0.3K
17:09 199.40 199.40 199.40 199.40 0.1K
17:10 200.00 200.00 200.00 200.00 0.4K
17:11 200.00 200.00 200.00 200.00 0.2K
17:15 200.50 200.50 200.50 200.50 0.1K
17:16 200.50 200.50 200.00 200.00 1.8K
17:19 200.50 200.50 200.50 200.50 0.1K
17:20 199.60 199.60 199.60 199.60 0.2K
17:22 199.80 199.80 199.60 199.60 0.1K
17:23 199.60 199.60 199.60 199.60 0.1K
17:24 199.60 199.60 199.40 199.40 0.4K
17:30 200.00 200.00 200.00 200.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available