Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.40 185.40 185.40 185.40 0.1K
09:01 183.00 183.40 183.00 183.40 1.0K
09:03 184.60 184.60 183.20 183.20 1.8K
09:07 183.60 184.00 183.60 184.00 1.0K
09:08 183.80 183.80 183.80 183.80 0.0K
09:10 184.40 184.40 184.40 184.40 0.0K
09:20 184.20 184.20 184.20 184.20 0.3K
09:30 183.80 183.80 183.80 183.80 0.3K
09:33 184.40 184.40 184.40 184.40 0.1K
09:36 184.00 184.00 183.80 183.80 0.0K
09:38 184.20 184.20 184.20 184.20 0.2K
09:39 184.60 184.60 184.60 184.60 0.2K
09:40 184.40 184.40 184.40 184.40 0.1K
09:49 184.20 184.20 184.20 184.20 0.0K
09:56 183.80 183.80 183.80 183.80 0.1K
09:58 183.40 184.00 183.40 184.00 1.4K
09:59 184.20 184.20 184.20 184.20 0.1K
10:01 184.20 184.20 184.20 184.20 0.0K
10:05 183.80 183.80 183.80 183.80 0.0K
10:07 184.40 184.40 184.40 184.40 1.2K
10:12 184.00 184.00 184.00 184.00 0.0K
10:18 183.80 183.80 183.80 183.80 0.6K
10:21 184.20 184.20 184.20 184.20 0.2K
10:24 184.00 184.00 184.00 184.00 1.4K
10:25 184.00 184.20 184.00 184.20 0.1K
10:28 184.20 184.20 184.20 184.20 0.1K
10:29 184.20 184.20 184.20 184.20 0.0K
10:33 184.40 184.40 184.40 184.40 0.0K
10:39 184.00 184.00 184.00 184.00 0.0K
10:43 184.40 184.40 184.40 184.40 0.3K
10:45 184.00 184.00 183.80 183.80 1.2K
10:46 183.80 183.80 183.80 183.80 0.0K
10:47 183.60 183.60 183.60 183.60 0.0K
11:00 184.00 184.00 184.00 184.00 0.3K
11:04 184.20 184.20 184.20 184.20 0.1K
11:05 184.00 184.00 184.00 184.00 0.3K
11:10 184.00 184.00 184.00 184.00 0.0K
11:13 183.60 183.60 183.60 183.60 0.7K
11:15 183.40 183.60 183.40 183.60 0.1K
11:27 183.60 183.60 183.60 183.60 0.3K
11:31 183.40 183.40 183.40 183.40 0.1K
11:33 183.60 183.60 183.60 183.60 0.3K
11:37 183.40 183.40 183.40 183.40 0.0K
11:38 183.60 183.60 183.60 183.60 0.5K
11:40 183.40 183.40 183.40 183.40 0.4K
11:59 183.40 183.40 183.40 183.40 0.0K
12:00 183.20 183.20 183.20 183.20 0.1K
12:04 182.80 182.80 182.80 182.80 1.9K
12:08 182.80 182.80 182.80 182.80 0.0K
12:11 183.00 183.00 183.00 183.00 0.1K
12:12 183.00 183.00 183.00 183.00 0.3K
12:30 183.00 183.00 183.00 183.00 0.0K
12:35 183.40 183.40 183.40 183.40 0.0K
12:45 183.60 183.60 183.60 183.60 0.0K
12:49 183.20 183.20 183.20 183.20 0.0K
13:20 183.40 183.40 183.40 183.40 0.3K
13:29 183.60 183.60 183.60 183.60 0.0K
13:31 183.40 183.40 183.40 183.40 0.0K
13:50 183.40 183.40 183.40 183.40 0.1K
13:52 183.20 183.20 183.20 183.20 0.0K
13:53 183.00 183.00 183.00 183.00 0.0K
14:01 182.80 183.20 182.80 183.20 0.0K
14:02 182.60 182.60 182.60 182.60 0.1K
14:04 182.40 182.40 182.40 182.40 0.1K
14:35 183.20 183.20 183.20 183.20 0.8K
14:40 183.60 183.60 183.60 183.60 0.1K
14:41 183.40 183.40 183.40 183.40 0.4K
14:46 183.40 183.40 183.40 183.40 0.0K
14:47 183.40 183.40 183.40 183.40 0.1K
14:48 183.20 183.20 183.20 183.20 0.1K
14:50 183.40 183.40 183.40 183.40 0.3K
14:54 183.60 183.60 183.60 183.60 0.6K
14:55 183.80 183.80 183.80 183.80 0.0K
14:59 183.20 183.20 183.20 183.20 0.7K
15:00 183.00 183.00 183.00 183.00 0.1K
15:01 182.80 182.80 182.60 182.60 0.3K
15:02 183.00 183.00 183.00 183.00 0.0K
15:09 182.60 182.60 182.60 182.60 0.0K
15:12 182.60 182.60 182.60 182.60 0.0K
15:13 182.40 183.20 182.40 183.20 1.8K
15:18 182.80 182.80 182.80 182.80 0.0K
15:23 182.60 182.60 182.20 182.60 0.5K
15:25 182.60 182.60 182.60 182.60 0.0K
15:26 182.20 182.20 182.20 182.20 0.0K
15:31 182.00 182.00 182.00 182.00 0.3K
15:32 182.40 182.40 182.40 182.40 0.0K
15:34 181.80 181.80 181.80 181.80 0.4K
15:35 181.80 182.00 181.80 182.00 0.7K
15:36 182.00 182.00 182.00 182.00 0.5K
15:38 181.40 181.40 181.40 181.40 0.7K
15:40 181.40 181.40 181.40 181.40 0.2K
15:45 180.80 180.80 180.80 180.80 0.4K
15:46 180.60 181.00 180.60 181.00 0.2K
15:47 180.60 180.60 180.60 180.60 0.1K
15:48 180.60 180.60 180.60 180.60 0.0K
15:49 180.80 180.80 180.60 180.60 0.1K
15:50 180.40 180.40 180.40 180.40 0.1K
15:51 180.40 180.60 180.40 180.60 3.0K
15:52 180.80 180.80 180.80 180.80 0.2K
15:53 180.60 180.60 180.40 180.60 1.1K
15:54 180.80 180.80 180.80 180.80 0.8K
15:56 180.60 181.20 180.60 181.20 1.5K
15:58 180.60 181.00 180.60 181.00 0.7K
15:59 181.20 181.40 181.20 181.40 5.0K
16:00 181.60 181.80 181.60 181.80 0.6K
16:07 181.20 181.20 181.20 181.20 0.0K
16:11 181.40 181.40 181.40 181.40 0.4K
16:18 181.20 181.20 181.20 181.20 0.0K
16:20 181.00 181.00 181.00 181.00 0.1K
16:22 181.20 181.20 181.20 181.20 0.3K
16:24 181.40 181.40 181.40 181.40 0.2K
16:26 181.00 181.00 181.00 181.00 0.0K
16:37 180.80 180.80 180.80 180.80 0.1K
16:40 180.60 180.60 180.60 180.60 0.2K
16:43 180.80 180.80 180.80 180.80 0.1K
16:45 180.80 180.80 180.80 180.80 0.1K
16:49 181.20 181.20 181.20 181.20 0.0K
16:51 181.20 181.20 181.20 181.20 0.5K
16:52 181.20 181.20 181.20 181.20 0.8K
16:57 181.00 181.00 181.00 181.00 0.4K
16:59 180.80 180.80 180.80 180.80 0.1K
17:03 181.20 181.20 181.20 181.20 0.0K
17:05 180.80 180.80 180.80 180.80 0.1K
17:18 180.80 180.80 180.80 180.80 0.4K
17:19 180.80 180.80 180.80 180.80 0.1K
17:24 180.80 180.80 180.80 180.80 0.1K
17:29 181.00 181.00 181.00 181.00 0.0K
17:30 181.00 181.00 181.00 181.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available