Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.40 180.40 179.80 180.00 0.5K
09:02 179.20 179.20 179.20 179.20 0.1K
09:05 179.00 179.20 179.00 179.20 0.2K
09:09 178.80 178.80 178.80 178.80 0.0K
09:10 178.80 178.80 178.60 178.60 0.3K
09:11 178.60 178.60 178.60 178.60 0.0K
09:13 178.60 178.60 178.60 178.60 0.0K
09:15 179.00 179.00 178.40 178.40 0.0K
09:17 179.00 179.00 179.00 179.00 0.0K
09:20 179.00 179.00 179.00 179.00 0.3K
09:27 178.80 178.80 178.80 178.80 0.0K
09:36 179.00 179.00 179.00 179.00 0.2K
09:42 179.20 179.20 179.20 179.20 0.1K
09:43 179.20 179.20 179.20 179.20 0.0K
09:44 178.60 178.60 178.60 178.60 0.1K
09:48 178.40 178.40 178.40 178.40 0.2K
09:49 178.20 178.20 178.20 178.20 0.1K
09:56 179.20 179.20 179.20 179.20 0.1K
09:58 179.00 179.00 179.00 179.00 0.1K
09:59 178.80 179.20 178.80 179.20 0.2K
10:03 179.20 179.20 179.20 179.20 0.1K
10:04 179.60 179.60 179.60 179.60 0.0K
10:05 179.60 179.60 179.60 179.60 0.0K
10:06 179.20 179.20 179.00 179.00 0.2K
10:08 179.20 179.20 179.20 179.20 0.1K
10:09 179.20 179.20 179.20 179.20 0.0K
10:14 179.40 179.40 179.40 179.40 0.0K
10:20 179.00 179.00 179.00 179.00 0.0K
10:33 179.20 179.20 179.20 179.20 0.0K
10:38 179.40 179.40 179.40 179.40 0.0K
10:41 179.20 179.20 179.20 179.20 0.0K
10:50 179.40 179.40 179.40 179.40 0.0K
11:02 179.80 179.80 179.80 179.80 0.1K
11:05 179.80 179.80 179.80 179.80 0.1K
11:07 179.20 179.20 179.20 179.20 0.2K
11:08 179.00 179.00 179.00 179.00 0.1K
11:20 179.20 179.20 179.20 179.20 0.0K
11:22 179.40 179.40 179.40 179.40 0.3K
11:36 178.80 178.80 178.80 178.80 0.1K
11:44 178.80 178.80 178.80 178.80 1.0K
11:45 179.20 179.40 179.20 179.40 0.1K
11:51 179.00 179.00 179.00 179.00 0.2K
11:55 179.20 179.20 179.20 179.20 0.0K
12:04 179.00 179.00 179.00 179.00 0.1K
12:08 179.40 179.40 179.40 179.40 0.1K
12:30 179.40 179.60 179.40 179.60 0.2K
12:32 179.60 180.00 179.40 180.00 0.9K
12:33 179.60 179.60 179.60 179.60 0.6K
12:40 179.40 179.40 179.40 179.40 0.3K
12:42 179.80 179.80 179.80 179.80 0.0K
12:43 179.80 179.80 179.80 179.80 0.0K
12:47 179.60 179.60 179.60 179.60 0.3K
12:51 179.40 179.40 179.40 179.40 0.1K
13:04 179.40 179.40 179.40 179.40 0.7K
13:14 179.40 179.40 179.40 179.40 0.0K
13:18 179.20 179.20 179.20 179.20 0.2K
13:25 179.00 179.00 179.00 179.00 0.1K
13:41 179.20 179.20 179.20 179.20 0.0K
13:52 178.60 178.60 178.60 178.60 0.2K
13:59 179.00 179.00 179.00 179.00 0.1K
14:02 178.60 178.60 178.60 178.60 0.2K
14:23 179.00 179.00 179.00 179.00 0.0K
14:26 178.60 178.60 178.60 178.60 0.0K
14:30 179.00 179.00 179.00 179.00 0.6K
14:31 179.20 179.20 179.20 179.20 0.4K
14:32 179.00 179.00 179.00 179.00 0.3K
14:50 178.60 178.60 178.60 178.60 0.0K
14:51 178.80 178.80 178.80 178.80 0.0K
14:54 178.80 178.80 178.80 178.80 0.0K
15:09 178.80 178.80 178.80 178.80 0.1K
15:11 178.80 178.80 178.80 178.80 0.3K
15:16 178.40 178.40 178.40 178.40 0.2K
15:22 178.40 178.40 178.40 178.40 0.3K
15:23 178.80 178.80 178.80 178.80 0.0K
15:27 178.80 178.80 178.80 178.80 0.0K
15:28 179.00 179.20 179.00 179.20 2.0K
15:30 179.00 179.00 178.80 178.80 0.9K
15:31 178.80 179.20 178.80 179.20 0.7K
15:34 178.80 178.80 178.60 178.60 0.6K
15:41 178.20 178.20 178.20 178.20 0.3K
15:49 178.20 178.20 178.00 178.20 3.2K
15:50 178.00 178.20 178.00 178.00 0.3K
15:51 178.20 178.20 178.20 178.20 0.7K
15:55 178.00 178.20 178.00 178.20 0.2K
15:56 178.00 178.00 178.00 178.00 0.2K
15:57 178.00 178.00 178.00 178.00 0.4K
15:58 178.20 178.20 178.20 178.20 0.1K
15:59 178.20 178.60 178.20 178.40 1.5K
16:00 178.20 178.80 178.20 178.80 1.5K
16:01 178.80 178.80 178.80 178.80 0.3K
16:08 178.60 178.60 178.60 178.60 0.2K
16:14 178.20 178.20 178.20 178.20 0.6K
16:17 177.60 177.80 177.60 177.80 1.8K
16:18 177.80 178.00 177.80 178.00 0.9K
16:26 178.40 178.40 178.40 178.40 0.0K
16:30 178.60 178.60 178.60 178.60 0.0K
16:31 178.80 178.80 178.80 178.80 0.2K
16:35 179.20 179.20 179.20 179.20 0.1K
16:36 179.40 179.40 179.40 179.40 0.1K
16:37 179.80 179.80 179.80 179.80 0.2K
16:38 179.80 180.00 179.80 180.00 0.6K
16:41 179.80 179.80 179.80 179.80 0.3K
16:42 180.20 180.20 180.20 180.20 0.2K
16:44 180.00 180.00 179.80 179.80 0.2K
16:46 179.80 179.80 179.80 179.80 0.1K
16:47 180.00 180.20 180.00 180.20 0.6K
16:55 180.40 180.40 180.40 180.40 0.3K
16:57 180.00 180.00 180.00 180.00 0.3K
16:58 180.20 180.40 180.20 180.40 0.7K
16:59 180.00 180.00 180.00 180.00 0.8K
17:04 180.20 180.20 180.20 180.20 0.2K
17:05 180.20 180.20 180.20 180.20 0.0K
17:09 180.20 180.20 180.20 180.20 0.0K
17:13 180.40 180.40 180.00 180.00 0.3K
17:16 180.20 180.20 180.00 180.00 0.8K
17:18 180.20 180.20 180.20 180.20 0.2K
17:19 180.00 180.00 180.00 180.00 0.0K
17:23 180.20 180.20 180.00 180.00 0.3K
17:24 180.00 180.00 180.00 180.00 0.0K
17:30 180.40 180.40 180.40 180.40 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available