Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.80 175.60 173.80 174.00 1.7K
09:01 173.20 173.60 173.20 173.60 2.0K
09:02 173.60 173.60 173.60 173.60 0.2K
09:05 174.20 174.20 174.00 174.00 0.4K
09:07 174.60 174.60 174.60 174.60 0.6K
09:08 174.20 174.60 174.20 174.60 6.4K
09:11 173.80 173.80 173.80 173.80 0.2K
09:19 174.20 174.20 174.20 174.20 0.1K
09:23 174.40 174.40 174.40 174.40 0.0K
09:26 174.60 174.60 174.60 174.60 0.1K
09:31 174.80 174.80 174.80 174.80 0.2K
09:35 174.60 174.60 174.60 174.60 0.1K
09:38 174.40 174.40 174.40 174.40 0.1K
09:41 174.20 174.20 174.20 174.20 0.0K
09:45 174.40 174.40 174.40 174.40 0.0K
09:47 174.00 174.00 174.00 174.00 0.3K
10:00 173.40 173.40 173.40 173.40 0.0K
10:05 172.80 172.80 172.80 172.80 0.1K
10:09 173.60 173.60 173.60 173.60 0.2K
10:12 173.80 173.80 173.80 173.80 0.2K
10:17 173.40 173.40 173.40 173.40 0.2K
10:19 173.00 173.00 173.00 173.00 0.0K
10:20 173.00 173.00 173.00 173.00 0.0K
10:22 172.60 172.60 172.60 172.60 0.1K
10:30 172.80 172.80 172.80 172.80 0.0K
10:33 172.20 172.60 172.20 172.60 0.3K
10:36 172.60 172.60 172.60 172.60 0.1K
10:37 172.60 172.60 172.20 172.20 0.1K
10:38 172.20 172.80 172.20 172.80 0.1K
10:40 173.00 173.00 173.00 173.00 0.0K
10:41 172.60 172.60 172.20 172.20 0.6K
10:42 172.60 172.60 172.60 172.60 0.0K
10:43 173.00 173.00 173.00 173.00 0.0K
10:44 173.20 173.20 173.20 173.20 0.0K
10:48 172.60 172.60 172.60 172.60 0.0K
10:50 173.20 173.20 172.80 172.80 0.2K
11:02 172.80 172.80 172.80 172.80 0.1K
11:05 172.80 172.80 172.80 172.80 0.7K
11:06 172.60 172.60 172.60 172.60 0.2K
11:07 172.60 172.60 172.20 172.20 0.0K
11:11 172.20 172.20 172.20 172.20 0.1K
11:13 172.20 172.40 172.20 172.20 2.8K
11:20 172.00 172.00 172.00 172.00 0.0K
11:21 172.20 172.20 172.20 172.20 0.2K
11:24 171.80 171.80 171.80 171.80 0.4K
11:25 172.00 172.00 172.00 172.00 0.0K
11:28 171.60 171.80 171.60 171.80 0.2K
11:33 171.60 171.60 171.60 171.60 0.1K
11:34 171.40 171.60 171.40 171.60 0.1K
11:39 171.80 171.80 171.80 171.80 0.0K
11:45 171.60 171.60 171.60 171.60 0.0K
11:47 171.40 171.40 171.20 171.20 0.4K
11:50 171.20 171.20 171.20 171.20 0.1K
11:52 171.00 171.00 171.00 171.00 0.0K
11:54 171.00 171.00 171.00 171.00 0.0K
12:04 171.20 171.40 171.20 171.40 0.3K
12:05 171.40 171.40 171.40 171.40 0.2K
12:20 171.60 171.60 171.60 171.60 0.0K
12:22 171.80 171.80 171.60 171.60 0.0K
12:24 171.80 171.80 171.80 171.80 0.1K
12:30 171.80 171.80 171.80 171.80 0.0K
12:33 171.40 171.40 171.40 171.40 0.1K
12:38 171.20 171.20 171.20 171.20 0.1K
12:44 171.40 171.40 171.40 171.40 0.1K
12:45 171.20 171.20 171.20 171.20 0.0K
12:50 171.20 171.20 171.00 171.00 0.1K
12:51 171.00 171.00 171.00 171.00 0.1K
12:52 171.20 171.20 171.20 171.20 0.1K
12:57 171.00 171.00 171.00 171.00 0.2K
13:06 171.40 171.40 171.40 171.40 0.0K
13:07 171.20 171.20 171.20 171.20 0.0K
13:15 171.20 171.20 171.20 171.20 0.0K
13:17 170.80 170.80 170.80 170.80 0.1K
13:19 170.60 170.60 170.60 170.60 0.1K
13:20 171.00 171.00 171.00 171.00 0.1K
13:21 170.40 170.40 170.40 170.40 0.6K
13:22 170.80 170.80 170.80 170.80 0.0K
13:27 170.40 170.40 170.40 170.40 0.0K
13:30 170.60 171.00 170.60 171.00 0.6K
13:33 170.60 170.60 170.60 170.60 0.0K
13:36 171.00 171.00 171.00 171.00 0.1K
13:41 170.80 170.80 170.80 170.80 0.0K
13:42 170.40 170.40 170.40 170.40 0.0K
13:43 170.80 170.80 170.80 170.80 0.2K
13:46 170.80 170.80 170.80 170.80 0.0K
13:49 169.60 169.60 169.60 169.60 10.9K
13:50 170.00 170.40 170.00 170.20 0.5K
13:51 170.40 170.40 170.40 170.40 0.0K
13:52 170.60 170.60 170.60 170.60 0.0K
13:55 170.20 170.20 170.20 170.20 0.1K
13:56 170.60 170.60 170.60 170.60 0.0K
13:57 170.80 170.80 170.80 170.80 0.1K
14:00 171.00 171.20 171.00 171.20 0.1K
14:01 171.20 171.20 171.20 171.20 0.1K
14:07 171.40 171.40 171.40 171.40 0.2K
14:11 171.40 171.40 171.40 171.40 0.1K
14:12 171.60 171.60 171.60 171.60 0.1K
14:13 171.80 171.80 171.80 171.80 0.1K
14:14 171.60 171.60 171.60 171.60 0.0K
14:17 171.60 171.60 171.60 171.60 0.1K
14:18 171.60 171.60 171.60 171.60 0.1K
14:21 171.40 171.40 171.40 171.40 0.1K
14:35 171.20 171.20 171.00 171.00 0.3K
14:39 170.80 170.80 170.80 170.80 0.1K
14:48 171.00 171.00 171.00 171.00 0.2K
14:58 171.40 171.40 171.20 171.20 0.2K
15:00 171.20 171.20 171.20 171.20 0.1K
15:02 171.00 171.00 171.00 171.00 0.1K
15:18 170.80 170.80 170.80 170.80 0.0K
15:20 170.60 170.60 170.60 170.60 0.0K
15:22 170.60 170.60 170.60 170.60 0.1K
15:24 170.80 170.80 170.80 170.80 0.1K
15:33 171.00 171.20 171.00 171.20 0.3K
15:35 171.40 171.40 171.40 171.40 0.3K
15:36 171.40 171.40 171.40 171.40 0.1K
15:40 171.60 171.60 171.60 171.60 0.0K
15:43 171.80 172.20 171.80 172.20 0.1K
15:46 172.20 172.20 172.00 172.00 0.4K
15:49 172.00 172.00 172.00 172.00 0.3K
15:50 171.80 171.80 171.80 171.80 0.2K
15:54 171.40 171.40 171.40 171.40 0.2K
15:59 171.40 171.40 171.40 171.40 0.1K
16:01 171.20 171.20 171.20 171.20 0.1K
16:06 171.20 171.20 171.20 171.20 0.0K
16:07 171.00 171.00 171.00 171.00 0.1K
16:09 171.40 171.40 171.40 171.40 0.0K
16:13 171.40 171.40 171.40 171.40 0.1K
16:15 171.20 171.20 171.00 171.00 0.4K
16:16 171.00 171.00 171.00 171.00 0.0K
16:24 171.60 171.60 171.60 171.60 0.0K
16:26 171.40 171.40 171.40 171.40 0.1K
16:31 171.20 171.20 171.00 171.00 0.2K
16:36 170.80 170.80 170.80 170.80 0.5K
16:41 170.00 170.20 170.00 170.20 0.6K
16:42 170.40 170.40 170.20 170.20 3.8K
16:45 170.00 170.00 170.00 170.00 0.0K
16:50 170.40 170.40 170.40 170.40 0.1K
16:51 170.00 170.40 170.00 170.40 1.1K
16:52 170.20 170.20 170.20 170.20 0.1K
16:54 170.40 170.40 170.40 170.40 0.0K
16:56 170.00 170.40 170.00 170.40 0.3K
16:59 170.00 170.00 170.00 170.00 0.2K
17:02 169.80 169.80 169.80 169.80 0.5K
17:03 170.20 170.20 170.20 170.20 0.2K
17:05 170.20 170.20 170.00 170.00 0.2K
17:09 170.00 170.00 170.00 170.00 0.4K
17:10 169.80 170.00 169.80 170.00 0.3K
17:11 169.80 169.80 169.80 169.80 0.1K
17:15 169.60 169.80 169.60 169.80 0.3K
17:21 170.00 170.00 169.60 169.60 0.2K
17:30 169.20 169.20 169.20 169.20 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available