Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.80 166.80 166.80 166.80 0.1K
09:01 166.60 166.60 166.00 166.20 0.6K
09:16 166.40 166.40 166.40 166.40 0.0K
09:17 166.60 166.60 166.60 166.60 0.0K
09:18 166.00 166.00 166.00 166.00 0.1K
09:19 165.80 165.80 165.60 165.60 0.1K
09:27 165.60 165.60 165.60 165.60 0.0K
09:32 165.40 165.40 165.40 165.40 0.1K
09:33 165.00 165.00 165.00 165.00 0.2K
09:42 165.60 165.60 165.60 165.60 0.1K
09:59 166.20 166.20 166.00 166.00 0.3K
10:00 166.20 166.20 166.20 166.20 0.0K
10:01 166.40 166.40 166.40 166.40 0.0K
10:07 166.40 166.40 166.40 166.40 0.0K
10:12 166.20 166.20 166.20 166.20 0.0K
10:16 166.00 166.00 166.00 166.00 0.0K
10:18 166.00 166.00 166.00 166.00 0.0K
10:22 166.00 166.00 165.80 165.80 0.1K
10:28 166.20 166.20 166.20 166.20 0.3K
10:30 166.40 166.40 166.40 166.40 0.0K
10:33 166.40 166.40 166.20 166.20 0.3K
10:38 166.00 166.00 166.00 166.00 0.2K
10:44 165.80 165.80 165.80 165.80 0.2K
10:48 166.20 166.20 166.20 166.20 0.7K
10:53 166.00 166.00 166.00 166.00 0.0K
10:56 165.60 165.60 165.60 165.60 0.3K
10:59 165.40 165.40 165.40 165.40 0.0K
11:01 166.00 166.00 166.00 166.00 0.0K
11:06 165.80 165.80 165.80 165.80 0.1K
11:09 166.00 166.00 166.00 166.00 0.0K
11:13 165.40 165.40 165.40 165.40 0.2K
11:19 165.40 165.40 165.40 165.40 0.2K
11:23 165.60 165.60 165.60 165.60 0.1K
11:29 165.40 165.40 165.40 165.40 0.0K
11:36 165.60 165.60 165.60 165.60 0.0K
11:38 165.40 165.40 165.40 165.40 0.2K
11:39 165.80 165.80 165.80 165.80 0.0K
11:43 165.80 165.80 165.80 165.80 0.0K
11:47 165.40 165.40 165.40 165.40 0.1K
11:48 165.80 165.80 165.80 165.80 0.0K
12:02 165.80 165.80 165.80 165.80 0.0K
12:05 166.20 166.40 166.20 166.40 0.5K
12:07 166.40 166.40 166.40 166.40 0.4K
12:09 166.40 166.40 166.40 166.40 0.1K
12:11 166.40 166.40 166.40 166.40 0.1K
12:12 166.20 166.20 166.20 166.20 0.1K
12:13 166.20 166.20 166.20 166.20 0.0K
12:21 166.40 166.40 166.40 166.40 0.0K
12:28 166.00 166.00 166.00 166.00 0.4K
12:29 165.80 165.80 165.80 165.80 0.1K
12:40 166.20 166.20 166.20 166.20 0.1K
12:43 166.20 166.20 166.20 166.20 0.1K
12:48 166.00 166.00 166.00 166.00 0.4K
12:50 166.20 166.20 166.20 166.20 0.0K
12:58 166.40 166.40 166.40 166.40 0.1K
13:05 166.80 166.80 166.60 166.60 0.7K
13:06 166.40 166.40 166.40 166.40 0.2K
13:14 166.60 166.60 166.60 166.60 0.3K
13:19 166.40 166.40 166.40 166.40 0.1K
13:45 166.60 166.60 166.60 166.60 0.0K
13:51 166.80 166.80 166.80 166.80 0.0K
13:55 166.40 166.40 166.40 166.40 0.2K
13:57 166.40 166.40 166.40 166.40 0.0K
14:01 166.20 166.20 166.20 166.20 0.0K
14:02 166.60 166.80 166.60 166.80 0.5K
14:04 167.00 167.00 167.00 167.00 0.2K
14:07 167.00 167.00 167.00 167.00 0.4K
14:17 167.00 167.00 167.00 167.00 0.1K
14:30 167.20 167.20 167.20 167.20 0.0K
14:32 167.20 167.20 167.20 167.20 0.8K
14:37 167.20 167.20 167.20 167.20 0.1K
14:38 167.20 167.20 167.20 167.20 0.2K
14:39 167.40 167.40 167.40 167.40 0.2K
14:40 167.40 167.40 167.40 167.40 0.1K
14:41 167.60 167.60 167.60 167.60 0.1K
14:43 167.80 167.80 167.80 167.80 0.3K
14:57 167.60 167.80 167.60 167.80 0.1K
15:04 167.60 167.80 167.60 167.80 0.6K
15:05 168.00 168.00 168.00 168.00 0.1K
15:09 167.80 167.80 167.80 167.80 0.4K
15:21 167.80 167.80 167.80 167.80 0.5K
15:23 168.00 168.00 168.00 168.00 0.1K
15:24 167.80 167.80 167.80 167.80 0.2K
15:26 167.60 167.60 167.40 167.40 0.1K
15:31 167.80 167.80 167.80 167.80 0.1K
15:39 168.20 168.20 168.20 168.20 0.1K
15:41 168.40 168.40 168.40 168.40 0.6K
15:44 168.40 168.40 168.40 168.40 0.0K
15:46 168.60 168.60 168.60 168.60 0.1K
15:48 168.20 168.20 168.20 168.20 0.2K
15:49 168.20 168.20 168.20 168.20 0.1K
15:50 168.20 168.20 168.20 168.20 0.2K
15:52 168.00 168.00 168.00 168.00 0.5K
15:58 168.00 168.00 168.00 168.00 0.3K
16:00 168.00 168.20 168.00 168.20 0.1K
16:01 168.20 168.20 168.20 168.20 0.1K
16:05 168.20 168.20 168.20 168.20 0.1K
16:07 168.20 168.20 168.20 168.20 0.3K
16:09 168.00 168.00 168.00 168.00 0.5K
16:13 167.80 167.80 167.80 167.80 0.3K
16:18 167.40 167.40 167.40 167.40 0.1K
16:19 167.60 167.80 167.60 167.80 0.1K
16:20 168.00 168.00 168.00 168.00 0.1K
16:26 168.20 168.20 168.20 168.20 0.1K
16:28 168.00 168.00 168.00 168.00 0.1K
16:37 167.80 167.80 167.80 167.80 1.5K
16:47 167.60 167.80 167.60 167.80 0.2K
16:49 168.00 168.20 168.00 168.20 0.5K
16:52 168.40 168.40 168.40 168.40 0.6K
16:53 168.20 168.20 168.20 168.20 0.3K
16:54 168.40 168.40 168.20 168.20 0.6K
16:57 168.00 168.00 168.00 168.00 0.1K
16:58 168.20 168.20 168.20 168.20 0.1K
17:00 168.20 168.20 168.20 168.20 0.2K
17:01 168.20 168.20 168.20 168.20 0.1K
17:05 168.00 168.00 168.00 168.00 0.5K
17:06 168.00 168.00 168.00 168.00 2.2K
17:14 167.80 167.80 167.80 167.80 0.4K
17:16 167.60 167.60 167.60 167.60 0.3K
17:19 167.40 167.40 167.40 167.40 0.1K
17:20 167.60 167.60 167.60 167.60 0.6K
17:21 168.00 168.00 168.00 168.00 0.5K
17:22 168.20 168.20 168.20 168.20 0.7K
17:24 168.00 168.00 168.00 168.00 0.1K
17:29 168.00 168.00 168.00 168.00 0.0K
17:30 168.00 168.00 168.00 168.00 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available