Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.00 163.00 163.00 0.1K
09:01 162.80 162.80 162.20 162.20 1.3K
09:06 162.20 162.20 162.20 162.20 0.1K
09:07 162.20 162.20 162.20 162.20 0.2K
09:11 162.60 162.60 162.20 162.20 0.0K
09:18 162.00 162.00 161.80 161.80 0.1K
09:20 162.20 162.40 162.20 162.40 0.5K
09:33 162.20 162.20 162.20 162.20 0.0K
09:46 162.60 162.60 162.60 162.60 0.1K
09:55 162.80 162.80 162.80 162.80 0.5K
09:59 163.00 163.20 163.00 163.00 1.2K
10:01 163.40 163.40 163.40 163.40 0.0K
10:02 162.80 162.80 162.80 162.80 0.4K
10:07 163.40 163.40 163.40 163.40 0.2K
10:10 163.60 163.60 163.60 163.60 0.0K
10:15 163.80 163.80 163.80 163.80 0.3K
10:16 163.60 163.60 163.60 163.60 0.0K
10:20 163.80 163.80 163.80 163.80 0.2K
10:22 164.00 164.20 164.00 164.20 1.0K
10:26 164.40 164.40 164.40 164.40 0.1K
10:33 164.00 164.00 164.00 164.00 0.7K
10:52 164.80 164.80 164.80 164.80 0.3K
10:57 164.60 165.20 164.60 165.00 0.3K
11:19 165.00 165.00 165.00 165.00 0.3K
11:29 165.40 165.40 165.40 165.40 0.3K
11:33 165.00 165.20 165.00 165.20 0.1K
11:34 165.40 165.40 165.40 165.40 0.2K
11:39 165.40 165.40 165.40 165.40 0.0K
11:43 165.00 165.00 165.00 165.00 0.3K
11:44 165.20 165.20 165.20 165.20 0.1K
11:51 165.20 165.20 165.20 165.20 0.3K
11:53 165.20 165.20 165.00 165.00 0.0K
11:54 165.00 165.00 165.00 165.00 0.0K
11:57 165.00 165.20 165.00 165.20 0.7K
12:15 165.20 165.20 165.20 165.20 0.1K
12:17 164.80 164.80 164.80 164.80 0.4K
12:18 164.80 164.80 164.80 164.80 0.6K
12:19 165.00 165.00 165.00 165.00 0.5K
12:23 164.80 165.00 164.80 165.00 0.7K
12:24 165.20 165.20 165.00 165.20 0.7K
12:25 165.20 165.20 165.20 165.20 0.0K
12:26 165.00 165.00 165.00 165.00 0.6K
12:27 165.20 165.20 165.20 165.20 0.1K
12:58 164.80 164.80 164.80 164.80 0.1K
13:03 165.00 165.00 165.00 165.00 0.3K
13:14 165.20 165.20 165.20 165.20 0.0K
13:30 165.20 165.20 165.20 165.20 0.1K
13:32 165.60 165.60 165.60 165.60 0.0K
13:37 165.60 165.60 165.60 165.60 0.1K
13:43 165.60 165.60 165.40 165.40 0.3K
13:45 165.60 165.60 165.20 165.20 0.1K
13:51 165.40 165.40 165.40 165.40 0.1K
13:52 165.40 165.40 165.40 165.40 0.0K
13:55 165.40 165.40 165.40 165.40 0.0K
14:03 165.60 165.60 165.60 165.60 0.3K
14:04 165.60 165.60 165.60 165.60 0.1K
14:07 165.40 165.60 165.40 165.60 0.3K
14:18 165.60 165.60 165.60 165.60 0.0K
14:20 165.80 165.80 165.80 165.80 0.0K
14:21 165.80 165.80 165.80 165.80 0.4K
14:22 165.60 165.60 165.60 165.60 0.2K
14:23 166.20 166.40 166.20 166.40 2.0K
14:25 166.40 166.40 166.40 166.40 0.1K
14:27 166.60 166.60 166.60 166.60 0.0K
14:28 166.60 166.60 166.60 166.60 0.0K
14:30 166.20 166.20 166.20 166.20 1.2K
14:32 166.20 166.20 166.20 166.20 0.1K
14:34 166.20 166.40 166.20 166.20 0.2K
14:39 166.20 166.20 166.20 166.20 0.4K
14:40 166.20 166.40 166.20 166.40 3.4K
14:45 166.20 166.20 166.20 166.20 0.8K
14:46 166.20 166.20 166.20 166.20 4.7K
14:48 166.20 166.20 166.20 166.20 2.5K
14:52 165.80 165.80 165.80 165.80 0.0K
15:19 166.20 166.20 166.20 166.20 0.7K
15:20 166.40 166.40 166.20 166.20 0.2K
15:21 166.00 166.00 166.00 166.00 0.3K
15:23 165.80 165.80 165.80 165.80 0.1K
15:24 165.80 165.80 165.80 165.80 0.2K
15:30 165.80 165.80 165.80 165.80 0.0K
15:40 166.00 166.00 166.00 166.00 0.4K
15:53 166.20 166.20 166.20 166.20 0.1K
15:58 166.60 166.60 166.60 166.60 0.1K
15:59 166.40 166.40 166.40 166.40 0.1K
16:00 166.20 166.40 166.20 166.40 0.1K
16:01 166.20 166.20 166.20 166.20 0.2K
16:03 166.00 166.00 166.00 166.00 0.1K
16:06 166.20 166.20 166.20 166.20 0.1K
16:12 166.00 166.00 166.00 166.00 0.5K
16:14 166.20 166.20 166.20 166.20 0.4K
16:19 166.40 166.40 166.40 166.40 0.9K
16:20 166.40 166.80 166.40 166.80 1.4K
16:24 166.80 166.80 166.80 166.80 0.0K
16:25 166.60 166.60 166.60 166.60 0.0K
16:29 166.80 166.80 166.80 166.80 0.1K
16:34 166.80 166.80 166.80 166.80 0.3K
16:35 166.60 166.60 166.60 166.60 0.2K
16:42 166.80 166.80 166.80 166.80 0.2K
16:43 166.80 166.80 166.80 166.80 0.0K
16:45 166.80 166.80 166.80 166.80 0.1K
16:54 167.00 167.00 167.00 167.00 0.3K
16:59 167.00 167.00 167.00 167.00 0.3K
17:00 167.00 167.00 167.00 167.00 0.1K
17:04 167.20 167.20 167.20 167.20 0.1K
17:07 167.00 167.00 167.00 167.00 0.8K
17:10 166.80 166.80 166.80 166.80 0.4K
17:11 166.60 166.60 166.60 166.60 0.0K
17:15 167.00 167.00 167.00 167.00 1.4K
17:16 166.80 166.80 166.80 166.80 0.5K
17:21 166.60 166.60 166.60 166.60 0.0K
17:29 166.60 166.60 166.60 166.60 15.1K
17:30 166.60 166.60 166.60 166.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available