Aker Horizons AS

AKH
🏛️ sweden →
0.56
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-02 0.59 0.61 0.55 0.56 0.0M
2025-08-29 0.52 0.52 0.52 0.52 0.0M
2025-08-19 1.60 1.60 1.60 1.60 0.1M
2025-08-11 1.64 1.64 1.64 1.64 0.0M
2025-08-04 1.60 1.60 1.60 1.60 0.0M
2025-07-17 1.48 1.48 1.48 1.48 0.0M
2025-07-01 1.48 1.48 1.48 1.48 0.0M
2025-06-30 1.51 1.51 1.51 1.51 0.0M
2025-06-25 1.49 1.49 1.49 1.49 0.0M
2025-06-20 1.56 1.56 1.56 1.56 0.0M
2025-06-17 1.54 1.54 1.54 1.54 0.0M
2025-06-13 1.50 1.50 1.50 1.50 0.0M
2025-06-12 1.48 1.48 1.48 1.48 0.0M
2025-06-10 1.41 1.41 1.41 1.41 0.0M
2025-05-20 1.34 1.34 1.34 1.34 0.0M
2025-05-19 1.38 1.38 1.37 1.37 0.0M
2025-05-15 1.37 1.37 1.37 1.37 0.1M
2025-05-09 1.35 1.35 1.35 1.35 0.0M
2025-04-22 1.29 1.35 1.29 1.30 0.0M
2025-03-24 1.48 1.48 1.48 1.48 0.0M
2025-03-21 1.72 1.72 1.72 1.72 0.0M
2025-03-20 1.74 1.74 1.74 1.74 0.0M
2025-03-04 1.45 1.45 1.45 1.45 0.0M
2025-02-18 1.70 1.70 1.70 1.70 0.0M
2025-02-13 1.78 1.78 1.65 1.65 0.0M
2025-02-11 1.75 1.75 1.75 1.75 0.0M
2025-01-27 2.02 2.03 1.93 1.93 0.0M
2025-01-16 1.66 1.66 1.66 1.66 0.0M
2025-01-15 1.80 1.80 1.80 1.80 0.0M
2025-01-09 1.75 1.75 1.75 1.75 0.0M
2025-01-02 2.40 2.40 2.38 2.38 0.0M