Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.00 172.00 172.00 172.00 0.1K
09:01 171.00 171.00 170.80 170.80 0.2K
09:02 171.40 171.60 171.40 171.60 0.3K
09:06 171.00 171.00 170.60 170.60 0.1K
09:09 170.40 170.40 170.40 170.40 0.1K
09:12 170.60 170.60 170.60 170.60 0.1K
09:13 170.40 170.40 170.20 170.20 0.5K
09:15 170.00 170.00 170.00 170.00 0.1K
09:18 170.20 170.20 170.20 170.20 0.0K
09:21 170.60 170.60 170.60 170.60 0.0K
09:25 171.00 171.00 171.00 171.00 0.0K
09:29 170.40 170.40 170.40 170.40 0.5K
09:38 170.40 170.40 170.20 170.20 0.2K
09:39 170.00 170.00 170.00 170.00 0.0K
09:40 169.20 169.20 169.20 169.20 0.5K
09:46 169.60 169.60 169.40 169.40 0.8K
09:49 169.80 169.80 169.80 169.80 0.0K
09:50 169.60 169.60 169.60 169.60 0.2K
09:51 170.00 170.00 170.00 170.00 0.0K
09:55 170.00 170.00 170.00 170.00 0.0K
09:58 170.20 170.20 170.20 170.20 0.1K
10:00 170.20 170.20 170.20 170.20 0.0K
10:09 170.00 170.00 170.00 170.00 0.0K
10:10 170.20 170.20 170.20 170.20 0.4K
10:17 170.60 170.60 170.60 170.60 0.0K
10:19 170.60 170.60 170.40 170.40 0.2K
10:20 170.40 170.40 170.40 170.40 0.1K
10:27 170.40 170.40 170.40 170.40 0.1K
10:28 170.40 170.40 170.40 170.40 0.0K
10:39 170.60 170.60 170.60 170.60 0.1K
10:45 170.80 170.80 170.80 170.80 0.6K
11:00 171.00 171.00 171.00 171.00 0.1K
11:09 171.00 171.00 171.00 171.00 0.3K
11:13 171.00 171.00 171.00 171.00 0.5K
11:14 170.60 170.60 170.60 170.60 0.0K
11:15 170.60 170.60 170.60 170.60 0.1K
11:31 170.80 170.80 170.80 170.80 0.1K
11:40 171.00 171.00 171.00 171.00 0.1K
11:47 171.00 171.00 171.00 171.00 0.9K
11:48 171.20 171.20 170.60 170.60 0.3K
11:50 170.60 170.60 170.60 170.60 0.1K
11:53 170.80 170.80 170.80 170.80 0.0K
11:54 170.40 170.40 170.40 170.40 0.0K
11:57 170.80 170.80 170.80 170.80 0.2K
12:16 170.80 170.80 170.80 170.80 0.0K
12:23 170.60 170.60 170.60 170.60 0.2K
12:36 170.40 170.40 170.40 170.40 0.1K
13:03 170.60 170.60 170.60 170.60 0.1K
13:10 170.60 170.60 170.60 170.60 0.1K
13:11 170.60 170.60 170.60 170.60 0.1K
13:12 170.60 170.60 170.60 170.60 0.1K
13:16 170.60 170.60 170.60 170.60 0.1K
13:30 171.00 171.00 170.80 170.80 1.1K
13:38 170.80 170.80 170.80 170.80 0.1K
13:48 171.00 171.00 171.00 171.00 0.1K
14:00 170.80 170.80 170.80 170.80 0.3K
14:04 171.00 171.00 171.00 171.00 0.1K
14:05 171.00 171.00 170.80 170.80 0.1K
14:08 170.60 170.60 170.60 170.60 0.0K
14:16 170.40 170.40 170.40 170.40 0.2K
14:26 170.20 170.20 170.20 170.20 0.2K
14:29 170.00 170.00 170.00 170.00 0.0K
14:35 170.40 170.40 170.40 170.40 0.1K
14:36 170.40 170.40 170.40 170.40 0.2K
14:39 170.20 170.20 170.20 170.20 0.2K
14:45 170.00 170.00 170.00 170.00 0.1K
14:51 170.20 170.20 170.20 170.20 0.0K
15:00 170.20 170.20 170.20 170.20 0.2K
15:05 169.60 169.60 169.60 169.60 0.4K
15:09 169.40 169.40 169.40 169.40 0.0K
15:10 169.40 169.40 169.40 169.40 0.0K
15:20 169.40 169.40 169.40 169.40 0.2K
15:28 169.40 169.40 169.40 169.40 0.0K
15:31 169.00 169.00 169.00 169.00 0.1K
15:33 169.00 169.00 169.00 169.00 0.0K
15:35 168.80 168.80 168.80 168.80 0.4K
15:38 168.80 168.80 168.80 168.80 0.2K
15:39 168.80 168.80 168.60 168.60 0.1K
15:40 169.00 169.00 169.00 169.00 0.3K
15:42 169.00 169.00 169.00 169.00 0.1K
15:45 169.00 169.00 169.00 169.00 0.2K
15:47 168.80 168.80 168.80 168.80 0.8K
15:53 168.80 168.80 168.80 168.80 0.4K
16:00 168.80 168.80 168.60 168.60 0.5K
16:01 169.00 169.00 169.00 169.00 0.0K
16:11 168.40 168.60 168.40 168.60 0.5K
16:17 168.60 168.60 168.60 168.60 0.1K
16:20 168.20 168.20 168.20 168.20 0.1K
16:28 167.80 167.80 167.80 167.80 0.1K
16:36 167.80 167.80 167.80 167.80 0.3K
16:37 167.80 167.80 167.80 167.80 0.1K
16:47 168.00 168.00 168.00 168.00 0.1K
16:49 168.20 168.20 168.20 168.20 0.0K
16:59 167.80 167.80 167.80 167.80 0.1K
17:04 167.80 167.80 167.80 167.80 0.5K
17:06 167.80 167.80 167.80 167.80 0.0K
17:11 168.00 168.20 168.00 168.20 0.9K
17:17 168.20 168.20 168.20 168.20 0.0K
17:19 168.00 168.00 168.00 168.00 0.1K
17:20 168.00 168.00 168.00 168.00 0.0K
17:23 168.00 168.00 168.00 168.00 0.2K
17:30 167.40 167.40 167.40 167.40 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available