Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.20 168.20 168.00 168.20 0.4K
09:02 168.40 168.40 168.40 168.40 0.0K
09:06 168.40 168.40 168.40 168.40 0.2K
09:08 168.20 168.20 168.20 168.20 0.1K
09:11 168.60 168.60 168.40 168.40 0.3K
09:14 168.20 168.20 168.20 168.20 0.0K
09:22 168.00 168.00 168.00 168.00 0.6K
09:23 167.60 167.80 167.60 167.80 0.2K
09:27 167.80 167.80 167.20 167.20 7.8K
09:30 167.60 167.80 167.60 167.60 0.1K
09:31 168.00 168.00 167.60 167.60 0.4K
09:33 167.60 167.60 167.40 167.40 0.6K
09:34 167.80 167.80 167.80 167.80 0.0K
09:37 168.00 168.00 168.00 168.00 1.4K
09:39 168.00 168.00 168.00 168.00 0.1K
09:43 168.20 168.20 168.00 168.00 0.0K
09:45 167.80 167.80 167.80 167.80 0.2K
09:46 167.80 167.80 167.80 167.80 0.1K
09:49 167.80 167.80 167.80 167.80 0.2K
09:53 167.60 167.60 167.40 167.40 0.2K
09:55 167.40 167.40 167.40 167.40 0.1K
10:00 167.20 167.20 167.20 167.20 0.0K
10:06 167.60 168.00 167.60 168.00 4.1K
10:07 167.80 167.80 167.60 167.60 0.4K
10:11 167.40 167.40 167.40 167.40 0.0K
10:19 167.00 167.00 167.00 167.00 0.3K
10:21 167.00 167.20 167.00 167.20 0.0K
10:26 167.40 167.40 167.40 167.40 0.1K
10:38 167.60 167.60 167.40 167.40 0.2K
10:39 167.60 167.60 167.60 167.60 0.0K
10:42 167.80 167.80 167.60 167.60 0.3K
10:57 167.80 167.80 167.80 167.80 0.1K
10:59 167.80 167.80 167.80 167.80 0.1K
11:01 167.80 167.80 167.80 167.80 0.2K
11:03 168.00 168.00 168.00 168.00 0.0K
11:05 168.00 168.00 168.00 168.00 2.2K
11:08 168.20 168.20 168.00 168.00 0.3K
11:19 167.80 167.80 167.80 167.80 0.2K
11:21 167.80 167.80 167.80 167.80 0.0K
11:24 168.00 168.00 168.00 168.00 2.3K
11:33 168.00 168.00 168.00 168.00 0.4K
11:34 167.80 167.80 167.80 167.80 0.0K
11:36 167.60 167.60 167.60 167.60 0.1K
11:41 168.40 168.40 168.20 168.20 1.0K
11:43 168.00 168.00 168.00 168.00 0.1K
11:49 167.80 167.80 167.80 167.80 0.3K
11:56 167.40 167.40 167.40 167.40 0.6K
12:00 167.20 167.20 167.00 167.00 0.1K
12:01 167.60 167.60 167.60 167.60 0.2K
12:02 167.40 167.40 167.40 167.40 0.1K
12:08 167.40 167.40 167.40 167.40 0.1K
12:32 167.20 167.20 167.00 167.00 0.1K
12:34 167.40 167.40 167.40 167.40 0.1K
12:40 167.00 167.00 167.00 167.00 0.9K
12:45 166.80 166.80 166.80 166.80 0.0K
12:58 166.60 166.60 166.60 166.60 0.0K
13:01 166.60 166.60 166.60 166.60 0.0K
13:06 166.40 166.40 166.40 166.40 0.1K
13:07 166.40 166.40 166.40 166.40 0.6K
13:08 166.00 166.00 166.00 166.00 0.1K
13:15 166.40 166.40 166.40 166.40 0.1K
13:41 166.80 166.80 166.80 166.80 0.0K
14:04 167.00 167.00 167.00 167.00 0.4K
14:05 167.00 167.00 167.00 167.00 0.0K
14:11 166.80 166.80 166.80 166.80 0.1K
14:13 167.00 167.00 167.00 167.00 0.0K
14:18 166.60 166.60 166.60 166.60 0.1K
14:19 166.60 166.60 166.60 166.60 0.0K
14:32 166.80 166.80 166.80 166.80 0.1K
14:35 166.60 166.60 166.60 166.60 0.1K
14:43 167.00 167.00 167.00 167.00 0.0K
14:56 167.00 167.00 167.00 167.00 0.1K
14:58 166.80 166.80 166.80 166.80 0.3K
15:00 166.60 166.80 166.60 166.80 0.3K
15:04 167.00 167.00 167.00 167.00 0.4K
15:14 167.20 167.40 167.20 167.40 0.2K
15:27 167.80 167.80 167.40 167.40 0.5K
15:28 167.20 167.20 167.20 167.20 0.2K
15:33 167.00 167.00 167.00 167.00 0.3K
15:42 167.00 167.00 167.00 167.00 0.0K
15:49 166.60 166.60 166.60 166.60 0.1K
15:50 166.80 166.80 166.80 166.80 0.0K
15:53 166.60 166.80 166.60 166.80 0.0K
15:57 166.60 166.60 166.60 166.60 0.0K
15:59 166.40 166.40 166.40 166.40 0.1K
16:14 166.60 166.60 166.60 166.60 0.1K
16:19 167.00 167.00 167.00 167.00 0.4K
16:20 166.60 166.60 166.60 166.60 0.3K
16:27 166.40 166.40 166.40 166.40 0.2K
16:38 166.80 166.80 166.80 166.80 0.0K
16:41 167.00 167.00 167.00 167.00 0.0K
16:56 167.60 167.60 167.60 167.60 0.3K
16:57 167.60 167.60 167.60 167.60 0.3K
16:58 167.60 167.60 167.60 167.60 0.1K
16:59 167.40 167.40 167.40 167.40 0.0K
17:00 167.40 167.40 167.20 167.20 0.2K
17:01 167.20 167.20 167.20 167.20 0.1K
17:09 167.80 167.80 167.80 167.80 0.4K
17:10 167.80 167.80 167.80 167.80 0.3K
17:12 167.80 167.80 167.80 167.80 0.1K
17:13 167.80 167.80 167.80 167.80 0.1K
17:14 167.80 167.80 167.80 167.80 0.0K
17:16 167.80 167.80 167.80 167.80 0.1K
17:19 168.00 168.00 168.00 168.00 0.0K
17:20 168.00 168.00 168.00 168.00 0.2K
17:24 168.00 168.20 168.00 168.20 1.1K
17:29 167.80 167.80 167.80 167.80 0.0K
17:30 167.80 167.80 167.80 167.80 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available