31.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.20 | 169.20 | 168.20 | 168.20 | 0.0K |
| 09:01 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 09:05 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 09:06 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 09:08 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 09:09 | 168.40 | 168.40 | 168.40 | 168.40 | 0.2K |
| 09:10 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 09:14 | 168.60 | 168.60 | 168.60 | 168.60 | 0.5K |
| 09:15 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 09:17 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 09:26 | 168.80 | 168.80 | 168.80 | 168.80 | 0.1K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:37 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:41 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 09:42 | 169.60 | 169.60 | 169.60 | 169.60 | 0.2K |
| 10:00 | 168.60 | 168.60 | 168.60 | 168.60 | 0.4K |
| 10:01 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 10:02 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 10:03 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 10:10 | 168.40 | 168.40 | 168.40 | 168.40 | 0.3K |
| 10:13 | 168.60 | 168.60 | 168.60 | 168.60 | 0.2K |
| 10:14 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 10:16 | 168.60 | 168.80 | 168.60 | 168.80 | 0.1K |
| 10:18 | 168.80 | 168.80 | 168.60 | 168.60 | 0.1K |
| 10:19 | 168.40 | 168.40 | 168.00 | 168.00 | 0.2K |
| 10:35 | 168.40 | 168.40 | 168.40 | 168.40 | 0.5K |
| 10:46 | 168.40 | 168.40 | 168.20 | 168.20 | 0.0K |
| 10:53 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:00 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 11:09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:12 | 168.40 | 168.40 | 168.40 | 168.40 | 0.2K |
| 11:14 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 11:15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 11:17 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 11:18 | 168.20 | 168.20 | 168.20 | 168.20 | 0.6K |
| 11:22 | 168.20 | 168.20 | 168.00 | 168.00 | 0.3K |
| 11:25 | 168.20 | 168.20 | 168.20 | 168.20 | 0.5K |
| 11:28 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 11:42 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 11:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:46 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 12:03 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:05 | 168.20 | 168.20 | 168.20 | 168.20 | 0.3K |
| 12:07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:11 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 12:15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.3K |
| 12:26 | 168.60 | 168.60 | 168.60 | 168.60 | 0.2K |
| 12:34 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 12:40 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 13:02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:11 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 13:13 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1K |
| 13:15 | 167.60 | 167.60 | 167.60 | 167.60 | 0.2K |
| 13:24 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1K |
| 13:36 | 167.40 | 167.40 | 167.40 | 167.40 | 0.7K |
| 13:38 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1K |
| 13:56 | 167.80 | 167.80 | 167.80 | 167.80 | 0.5K |
| 13:58 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:01 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 14:03 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 14:06 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 14:20 | 168.60 | 168.60 | 168.60 | 168.60 | 0.3K |
| 14:33 | 168.60 | 168.60 | 168.60 | 168.60 | 0.2K |
| 14:46 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 15:01 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 15:02 | 168.80 | 168.80 | 168.80 | 168.80 | 0.4K |
| 15:07 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:24 | 169.20 | 169.20 | 169.20 | 169.20 | 0.5K |
| 15:26 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 15:33 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:35 | 168.80 | 168.80 | 168.80 | 168.80 | 0.8K |
| 15:45 | 168.80 | 168.80 | 168.80 | 168.80 | 0.1K |
| 15:46 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 15:48 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 15:51 | 168.20 | 168.20 | 168.20 | 168.20 | 0.2K |
| 15:53 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:55 | 167.80 | 167.80 | 167.80 | 167.80 | 0.2K |
| 15:57 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 15:58 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:59 | 167.40 | 168.00 | 167.40 | 168.00 | 1.0K |
| 16:01 | 168.00 | 168.00 | 168.00 | 168.00 | 9.3K |
| 16:03 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 16:09 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 16:10 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 16:12 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 16:13 | 168.20 | 168.20 | 168.00 | 168.00 | 0.4K |
| 16:25 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 16:31 | 167.60 | 167.60 | 167.40 | 167.40 | 0.6K |
| 16:40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.3K |
| 16:42 | 167.60 | 167.60 | 167.60 | 167.60 | 0.5K |
| 16:44 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 16:45 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 16:54 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 17:00 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 17:02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 17:11 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 17:13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 17:14 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 17:15 | 168.20 | 168.20 | 168.20 | 168.20 | 0.2K |
| 17:16 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 17:18 | 168.20 | 168.40 | 168.20 | 168.40 | 0.4K |
| 17:19 | 168.60 | 168.60 | 168.40 | 168.40 | 0.2K |
| 17:20 | 168.60 | 168.60 | 168.40 | 168.40 | 0.3K |
| 17:24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 17:30 | 168.40 | 168.40 | 168.40 | 168.40 | 18.1K |