Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.60 164.60 163.40 163.40 8.9K
09:03 163.60 163.60 163.60 163.60 0.1K
09:06 162.60 162.80 162.60 162.80 0.6K
09:14 162.00 162.00 161.60 161.60 0.2K
09:15 161.80 161.80 161.60 161.60 0.4K
09:16 161.40 161.60 161.40 161.60 1.0K
09:18 161.60 161.60 161.60 161.60 0.2K
09:20 161.40 161.60 161.40 161.60 0.7K
09:21 161.60 161.60 161.60 161.60 0.1K
09:22 161.40 161.40 161.40 161.40 1.2K
09:23 161.20 161.20 161.20 161.20 0.1K
09:25 161.20 161.20 161.20 161.20 0.0K
09:27 161.20 161.20 161.20 161.20 0.1K
09:31 161.40 161.40 161.40 161.40 0.2K
09:32 161.60 161.60 161.60 161.60 0.1K
09:35 162.00 162.00 162.00 162.00 0.2K
09:46 162.40 162.40 162.40 162.40 0.1K
09:53 163.00 163.00 163.00 163.00 0.0K
09:57 163.00 163.00 163.00 163.00 0.1K
10:07 163.20 163.20 162.80 162.80 0.3K
10:08 163.00 163.00 162.80 162.80 0.1K
10:18 162.40 162.40 162.40 162.40 0.2K
10:36 162.40 162.40 162.40 162.40 0.1K
10:38 162.40 162.40 162.40 162.40 0.0K
10:39 162.40 162.40 162.40 162.40 0.0K
10:45 162.40 162.40 162.40 162.40 0.2K
10:48 162.80 162.80 162.80 162.80 0.0K
10:54 162.80 162.80 162.80 162.80 0.0K
10:58 162.40 162.40 162.40 162.40 0.1K
11:07 162.20 162.20 162.20 162.20 0.0K
11:09 162.00 162.00 162.00 162.00 0.1K
11:10 162.20 162.20 162.20 162.20 0.2K
11:11 162.40 162.40 162.40 162.40 0.0K
11:15 162.40 162.40 162.40 162.40 0.0K
11:18 162.60 162.60 162.60 162.60 0.2K
11:22 162.60 162.60 162.60 162.60 0.0K
11:33 163.20 163.20 163.20 163.20 0.0K
11:34 162.60 162.60 162.60 162.60 0.1K
11:42 162.60 162.60 162.60 162.60 0.3K
11:44 162.80 162.80 162.80 162.80 0.0K
11:48 163.00 163.00 163.00 163.00 0.1K
11:57 162.80 162.80 162.80 162.80 0.1K
12:02 163.00 163.00 163.00 163.00 0.3K
12:33 162.60 162.60 162.60 162.60 0.0K
12:34 162.80 162.80 162.80 162.80 0.0K
12:40 162.80 163.00 162.80 163.00 0.2K
12:41 162.60 162.60 162.60 162.60 0.1K
12:43 163.00 163.00 163.00 163.00 0.3K
12:45 163.20 163.20 163.20 163.20 0.0K
12:54 163.20 163.20 163.20 163.20 0.0K
12:56 163.20 163.20 163.20 163.20 0.0K
13:07 163.00 163.00 163.00 163.00 0.1K
13:20 162.80 162.80 162.80 162.80 0.3K
13:36 163.20 163.20 163.20 163.20 0.0K
14:09 163.20 163.20 163.20 163.20 0.0K
14:29 163.00 163.00 163.00 163.00 0.5K
14:50 162.80 162.80 162.80 162.80 0.1K
14:56 163.00 163.00 163.00 163.00 0.4K
14:58 163.00 163.00 163.00 163.00 0.0K
15:16 162.60 162.60 162.60 162.60 0.2K
15:20 162.40 162.40 162.40 162.40 0.0K
15:22 162.40 162.40 162.20 162.40 0.7K
15:24 162.20 162.20 162.20 162.20 0.0K
15:25 162.20 162.60 162.20 162.60 0.3K
15:26 162.40 162.40 162.40 162.40 0.0K
15:28 162.80 162.80 162.80 162.80 0.1K
15:30 162.80 162.80 162.80 162.80 0.1K
15:31 162.60 162.60 162.40 162.40 0.2K
15:34 162.40 162.40 162.40 162.40 0.1K
15:44 162.20 162.20 162.20 162.20 0.1K
15:45 162.20 162.20 162.20 162.20 0.1K
15:47 162.60 162.60 162.40 162.40 0.3K
15:48 162.20 162.20 162.20 162.20 0.1K
15:49 162.20 162.20 162.20 162.20 0.3K
15:50 162.20 162.20 162.20 162.20 0.0K
15:51 162.20 162.20 162.20 162.20 0.2K
15:53 162.00 162.00 162.00 162.00 0.2K
15:54 162.00 162.00 162.00 162.00 0.1K
15:55 162.00 162.00 162.00 162.00 0.0K
15:56 161.80 161.80 161.80 161.80 0.1K
15:57 161.80 161.80 161.80 161.80 0.1K
15:58 162.20 162.20 162.20 162.20 0.2K
15:59 162.00 162.00 162.00 162.00 0.1K
16:00 162.20 162.20 162.20 162.20 0.2K
16:01 162.40 162.40 162.40 162.40 0.0K
16:06 162.40 162.40 162.40 162.40 0.2K
16:12 162.40 162.40 162.40 162.40 0.1K
16:14 162.40 162.40 162.40 162.40 0.0K
16:21 162.40 162.40 162.40 162.40 0.0K
16:22 162.40 162.40 162.40 162.40 0.1K
16:23 162.40 162.40 162.40 162.40 0.1K
16:36 162.40 162.40 162.40 162.40 0.2K
16:38 162.20 162.20 162.20 162.20 0.0K
16:52 162.00 162.00 162.00 162.00 0.0K
17:00 162.20 162.20 162.20 162.20 0.0K
17:08 162.40 162.40 162.40 162.40 0.3K
17:13 162.00 162.00 162.00 162.00 1.3K
17:14 162.00 162.20 162.00 162.20 0.3K
17:15 162.40 162.40 162.40 162.40 0.2K
17:16 162.40 162.40 162.40 162.40 0.3K
17:17 162.40 162.40 162.40 162.40 0.1K
17:19 162.40 162.40 162.40 162.40 0.0K
17:21 162.40 162.40 162.40 162.40 0.0K
17:23 162.40 162.40 162.40 162.40 0.4K
17:24 162.20 162.20 162.20 162.20 0.1K
17:30 162.40 162.40 162.40 162.40 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available