Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.40 32.40 0.9K
09:01 32.20 32.44 32.20 32.44 1.4K
09:03 32.48 32.48 32.36 32.36 0.6K
09:05 32.44 32.44 32.44 32.44 0.5K
09:08 32.48 32.56 32.48 32.56 2.7K
09:11 32.56 32.56 32.56 32.56 0.5K
09:16 32.64 32.64 32.64 32.64 0.0K
09:23 32.80 32.80 32.80 32.80 0.0K
09:24 32.72 32.72 32.72 32.72 0.3K
09:26 32.68 32.68 32.68 32.68 0.2K
09:28 32.80 32.80 32.80 32.80 0.1K
09:32 32.80 32.80 32.72 32.72 9.6K
09:34 32.72 32.76 32.72 32.72 1.8K
09:39 32.76 32.80 32.76 32.80 1.6K
09:40 32.80 32.80 32.80 32.80 1.8K
09:41 32.88 32.88 32.88 32.88 0.0K
09:45 32.80 32.80 32.80 32.80 0.3K
09:52 32.84 32.84 32.84 32.84 0.8K
09:55 32.80 32.80 32.80 32.80 0.1K
10:03 32.84 32.84 32.84 32.84 0.3K
10:08 32.84 32.84 32.84 32.84 2.2K
10:10 32.84 32.84 32.84 32.84 0.6K
10:12 32.80 32.80 32.80 32.80 0.2K
10:13 32.76 32.76 32.76 32.76 0.3K
10:20 32.72 32.72 32.72 32.72 0.2K
10:32 32.68 32.68 32.68 32.68 0.7K
10:39 32.68 32.68 32.68 32.68 1.6K
10:44 32.68 32.68 32.68 32.68 0.4K
11:00 32.64 32.64 32.64 32.64 1.4K
11:02 32.60 32.60 32.60 32.60 0.3K
11:11 32.64 32.64 32.64 32.64 2.1K
11:13 32.64 32.64 32.64 32.64 2.6K
11:21 32.64 32.64 32.64 32.64 1.1K
11:26 32.68 32.68 32.68 32.68 0.9K
11:27 32.68 32.68 32.68 32.68 0.8K
11:37 32.68 32.68 32.68 32.68 2.6K
11:38 32.72 32.72 32.68 32.68 0.4K
11:44 32.64 32.64 32.64 32.64 1.0K
11:47 32.60 32.60 32.60 32.60 0.2K
11:50 32.60 32.60 32.60 32.60 0.5K
12:03 32.64 32.64 32.64 32.64 0.2K
12:06 32.68 32.68 32.68 32.68 0.4K
12:09 32.64 32.64 32.64 32.64 1.3K
12:10 32.64 32.64 32.64 32.64 14.7K
12:12 32.68 32.68 32.68 32.68 0.0K
12:27 32.64 32.64 32.60 32.60 1.3K
12:40 32.56 32.56 32.56 32.56 1.2K
12:44 32.56 32.56 32.56 32.56 0.2K
12:48 32.56 32.56 32.56 32.56 0.0K
12:54 32.60 32.60 32.60 32.60 0.0K
13:02 32.64 32.68 32.64 32.68 1.0K
13:05 32.64 32.64 32.64 32.64 0.8K
13:06 32.60 32.60 32.60 32.60 0.0K
13:15 32.64 32.64 32.64 32.64 0.5K
13:37 32.60 32.60 32.60 32.60 0.0K
13:39 32.56 32.56 32.56 32.56 0.7K
13:43 32.60 32.60 32.60 32.60 1.0K
13:46 32.56 32.56 32.56 32.56 0.2K
13:49 32.56 32.56 32.56 32.56 0.0K
13:51 32.52 32.52 32.52 32.52 0.1K
13:53 32.52 32.52 32.52 32.52 2.8K
13:54 32.56 32.56 32.56 32.56 0.9K
13:59 32.52 32.52 32.52 32.52 0.9K
14:17 32.52 32.52 32.52 32.52 0.6K
14:19 32.48 32.48 32.48 32.48 0.5K
14:20 32.48 32.48 32.48 32.48 0.0K
14:41 32.48 32.48 32.48 32.48 1.2K
14:50 32.56 32.56 32.56 32.56 0.2K
14:54 32.60 32.60 32.60 32.60 1.9K
14:57 32.64 32.64 32.64 32.64 0.3K
15:07 32.60 32.60 32.60 32.60 1.5K
15:08 32.56 32.56 32.56 32.56 0.7K
15:15 32.60 32.60 32.56 32.56 0.7K
15:17 32.56 32.56 32.56 32.56 0.0K
15:22 32.60 32.60 32.60 32.60 0.4K
15:27 32.60 32.64 32.60 32.64 0.5K
15:39 32.64 32.64 32.64 32.64 2.1K
15:45 32.68 32.68 32.68 32.68 1.0K
15:46 32.64 32.64 32.64 32.64 1.6K
15:54 32.64 32.64 32.64 32.64 0.6K
15:57 32.68 32.68 32.68 32.68 0.0K
16:02 32.64 32.64 32.64 32.64 2.5K
16:09 32.68 32.72 32.68 32.72 2.0K
16:11 32.72 32.72 32.72 32.72 0.3K
16:20 32.72 32.72 32.72 32.72 1.7K
16:21 32.68 32.68 32.68 32.68 0.5K
16:25 32.68 32.68 32.64 32.64 1.8K
16:30 32.60 32.60 32.60 32.60 0.5K
16:36 32.60 32.60 32.56 32.56 1.9K
16:42 32.56 32.56 32.56 32.56 1.0K
16:44 32.56 32.56 32.56 32.56 0.5K
16:45 32.52 32.52 32.52 32.52 0.3K
16:47 32.52 32.52 32.52 32.52 0.4K
16:51 32.60 32.60 32.60 32.60 0.3K
17:00 32.60 32.60 32.60 32.60 0.9K
17:01 32.56 32.56 32.56 32.56 0.0K
17:03 32.60 32.60 32.60 32.60 1.3K
17:04 32.64 32.64 32.64 32.64 0.1K
17:12 32.60 32.60 32.60 32.60 1.6K
17:15 32.60 32.60 32.56 32.56 2.6K
17:20 32.52 32.52 32.52 32.52 0.0K
17:29 32.56 32.56 32.56 32.56 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available