Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.95 34.95 34.95 34.95 0.9K
09:01 34.88 34.88 34.88 34.88 0.2K
09:04 34.95 34.95 34.95 34.95 0.4K
09:06 34.90 34.90 34.90 34.90 0.4K
09:16 34.95 34.95 34.95 34.95 1.6K
09:18 34.99 34.99 34.99 34.99 0.3K
09:19 35.00 35.00 35.00 35.00 1.2K
09:25 35.04 35.04 35.04 35.04 1.6K
09:27 35.10 35.10 35.10 35.10 0.0K
09:28 35.13 35.13 35.13 35.13 0.6K
09:29 35.13 35.13 35.13 35.13 0.2K
09:32 35.12 35.12 35.12 35.12 0.3K
09:33 35.11 35.12 35.11 35.12 1.0K
09:38 35.01 35.01 35.01 35.01 0.1K
09:43 35.01 35.01 35.01 35.01 0.9K
09:45 34.97 34.97 34.97 34.97 0.2K
09:50 34.92 34.92 34.92 34.92 0.4K
10:10 34.94 34.94 34.94 34.94 0.2K
10:21 34.76 34.76 34.76 34.76 1.1K
10:38 34.70 34.70 34.70 34.70 0.4K
10:39 34.64 34.64 34.64 34.64 0.2K
10:41 34.74 34.74 34.74 34.74 0.6K
10:42 34.66 34.66 34.66 34.66 0.0K
10:43 34.74 34.74 34.74 34.75 0.6K
10:45 34.69 34.69 34.69 34.69 0.6K
10:48 34.64 34.64 34.64 34.64 0.3K
10:52 34.57 34.57 34.57 34.57 0.5K
10:54 34.50 34.50 34.50 34.50 1.0K
11:08 34.40 34.40 34.40 34.40 0.4K
11:09 34.43 34.43 34.34 34.34 4.2K
11:10 34.46 34.46 34.46 34.46 0.4K
11:14 34.39 34.39 34.39 34.39 0.3K
11:16 34.40 34.46 34.40 34.46 0.4K
11:21 34.46 34.49 34.46 34.49 1.0K
11:22 34.61 34.61 34.61 34.61 0.5K
11:32 34.53 34.53 34.53 34.53 0.9K
11:36 34.59 34.59 34.59 34.59 0.0K
11:45 34.59 34.59 34.59 34.59 0.4K
11:46 34.73 34.73 34.73 34.73 0.0K
11:47 34.59 34.59 34.59 34.59 0.9K
11:51 34.58 34.58 34.58 34.58 2.5K
11:54 34.66 34.66 34.66 34.66 0.0K
12:05 34.66 34.66 34.66 34.66 0.0K
12:06 34.60 34.60 34.60 34.60 0.5K
12:29 34.50 34.50 34.50 34.50 0.3K
12:32 34.52 34.52 34.51 34.51 1.7K
12:33 34.50 34.50 34.50 34.50 1.5K
12:34 34.53 34.58 34.53 34.58 1.6K
12:48 34.60 34.60 34.60 34.60 1.3K
12:49 34.66 34.66 34.66 34.66 1.7K
12:53 34.62 34.62 34.62 34.62 0.2K
12:58 34.64 34.64 34.64 34.64 1.1K
13:01 34.59 34.59 34.59 34.59 0.2K
13:07 34.59 34.59 34.59 34.59 0.0K
13:20 34.59 34.59 34.59 34.59 0.2K
13:24 34.59 34.59 34.59 34.59 0.9K
13:27 34.56 34.56 34.56 34.56 0.1K
13:31 34.62 34.62 34.62 34.62 0.0K
13:34 34.50 34.50 34.50 34.50 0.2K
13:42 34.56 34.56 34.56 34.56 0.4K
14:05 34.56 34.56 34.56 34.56 0.5K
14:15 34.47 34.47 34.47 34.47 1.4K
14:18 34.45 34.45 34.45 34.45 0.1K
14:23 34.52 34.52 34.52 34.52 0.5K
14:31 34.53 34.53 34.53 34.53 0.4K
14:36 34.48 34.48 34.48 34.48 0.2K
14:51 34.50 34.50 34.50 34.50 0.0K
14:54 34.52 34.52 34.52 34.52 0.9K
15:14 34.44 34.44 34.44 34.44 1.1K
15:16 34.41 34.41 34.41 34.41 0.1K
15:19 34.40 34.40 34.40 34.40 0.1K
15:44 34.35 34.35 34.35 34.35 0.1K
15:47 34.34 34.34 34.34 34.34 2.2K
15:49 34.41 34.41 34.41 34.41 0.8K
15:58 34.38 34.38 34.38 34.38 0.5K
15:59 34.28 34.28 34.28 34.28 0.0K
16:03 34.29 34.29 34.29 34.28 0.8K
16:12 34.31 34.32 34.31 34.32 1.3K
16:13 34.33 34.33 34.33 34.33 0.3K
16:17 34.33 34.33 34.33 34.33 0.4K
16:18 34.36 34.36 34.36 34.36 0.7K
16:21 34.45 34.48 34.45 34.48 1.8K
16:29 34.38 34.38 34.38 34.38 0.2K
16:51 34.43 34.43 34.43 34.43 0.0K
17:00 34.31 34.38 34.31 34.38 0.7K
17:03 34.39 34.39 34.39 34.39 0.0K
17:06 34.41 34.43 34.41 34.43 0.4K
17:07 34.45 34.45 34.45 34.45 0.2K
17:09 34.45 34.45 34.45 34.45 0.2K
17:21 34.45 34.45 34.45 34.45 0.3K
17:22 34.50 34.50 34.50 34.50 0.1K
17:24 34.45 34.45 34.45 34.45 0.0K
17:30 34.50 34.50 34.50 34.50 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available