Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.17 33.17 33.09 33.09 5.6K
09:01 33.01 33.08 33.01 33.07 1.4K
09:05 32.84 32.86 32.84 32.86 0.2K
09:06 32.98 32.98 32.98 32.98 0.0K
09:07 32.98 32.98 32.98 32.98 0.0K
09:12 33.02 33.13 33.02 33.13 2.0K
09:14 33.18 33.18 33.18 33.18 0.1K
09:16 33.08 33.08 33.08 33.08 0.1K
09:17 33.19 33.19 33.19 33.19 0.1K
09:19 33.07 33.07 33.07 33.07 2.2K
09:21 33.15 33.15 33.15 33.15 0.0K
09:26 32.97 32.97 32.97 32.97 0.1K
09:30 32.99 32.99 32.86 32.86 0.4K
09:31 32.94 32.94 32.94 32.94 0.0K
09:38 32.89 32.89 32.89 32.89 0.0K
09:42 32.89 32.89 32.89 32.89 0.9K
09:46 32.94 32.94 32.94 32.94 0.0K
09:52 32.80 32.80 32.79 32.79 0.4K
10:10 32.96 32.96 32.96 32.96 1.0K
10:16 33.01 33.04 33.01 33.04 1.8K
10:26 33.06 33.06 33.06 33.06 3.0K
10:29 32.86 32.86 32.86 32.86 1.9K
10:32 32.84 32.84 32.84 32.84 0.0K
10:36 32.73 32.73 32.73 32.73 0.4K
10:53 32.68 32.68 32.66 32.66 0.5K
10:54 32.85 32.85 32.85 32.85 6.1K
10:55 32.71 32.80 32.63 32.63 1.4K
11:00 32.60 32.60 32.60 32.60 1.8K
11:02 32.60 32.60 32.60 32.60 0.0K
11:07 32.68 32.68 32.68 32.68 0.0K
11:15 32.59 32.59 32.59 32.59 0.0K
11:22 32.72 32.72 32.72 32.72 0.0K
11:41 32.77 32.77 32.77 32.77 0.0K
11:45 32.77 32.77 32.77 32.77 0.7K
11:46 32.78 32.78 32.78 32.78 1.6K
11:49 32.78 32.93 32.76 32.93 21.2K
11:50 33.00 33.00 33.00 33.00 0.2K
11:53 33.03 33.03 33.03 33.03 0.6K
11:55 33.05 33.05 33.05 33.05 0.7K
12:02 33.00 33.00 32.98 32.98 0.8K
12:12 33.17 33.17 33.17 33.17 0.0K
12:18 33.03 33.03 32.93 32.93 2.0K
12:21 33.09 33.09 33.09 33.09 0.8K
12:22 32.97 32.97 32.97 32.97 0.3K
12:29 32.91 32.91 32.91 32.91 0.6K
12:30 32.95 32.95 32.95 32.95 1.0K
12:58 33.02 33.02 32.93 33.02 0.1K
12:59 33.05 33.05 33.05 33.05 0.2K
13:03 33.01 33.01 33.01 33.01 0.5K
13:15 32.95 32.95 32.95 32.95 1.2K
13:19 32.92 32.92 32.89 32.89 0.2K
13:30 32.91 32.91 32.91 32.91 0.1K
13:42 32.91 32.91 32.89 32.89 0.5K
13:49 32.86 32.86 32.86 32.86 0.0K
13:50 32.86 32.86 32.86 32.86 0.1K
14:04 33.04 33.04 33.04 33.04 0.2K
14:10 32.99 32.99 32.99 32.99 0.1K
14:12 33.09 33.09 33.09 33.09 0.1K
14:13 32.97 32.97 32.97 32.97 0.1K
14:32 33.10 33.10 33.10 33.10 1.8K
14:33 33.10 33.10 33.10 33.10 1.3K
14:36 33.10 33.10 33.10 33.10 0.1K
14:38 33.10 33.25 33.10 33.25 5.1K
14:39 33.11 33.11 33.11 33.11 1.3K
14:40 33.17 33.17 33.17 33.17 0.1K
14:45 33.21 33.21 33.21 33.21 0.5K
14:46 33.14 33.14 33.14 33.14 0.5K
14:52 33.10 33.10 33.10 33.10 1.5K
14:54 33.14 33.14 33.14 33.14 0.0K
14:59 33.07 33.07 33.07 33.07 0.1K
15:12 33.12 33.12 33.12 33.12 0.2K
15:27 33.34 33.34 33.34 33.34 0.1K
15:31 33.21 33.21 33.21 33.21 3.2K
15:45 33.23 33.23 33.23 33.23 0.0K
15:47 33.24 33.24 33.24 33.24 0.8K
15:49 33.24 33.24 33.24 33.24 0.0K
15:51 33.15 33.15 33.15 33.15 4.3K
15:54 33.11 33.11 33.11 33.11 0.1K
15:56 33.18 33.20 33.18 33.20 0.3K
15:57 33.22 33.22 33.22 33.22 0.2K
15:58 33.12 33.12 33.12 33.12 2.0K
15:59 33.15 33.15 33.02 33.10 3.0K
16:03 32.96 32.96 32.96 32.96 0.0K
16:20 32.95 32.95 32.95 32.95 1.2K
16:24 32.94 32.94 32.94 32.94 0.1K
16:37 32.98 32.98 32.98 32.98 0.1K
16:44 32.93 32.93 32.93 32.93 0.2K
16:50 32.92 32.92 32.91 32.91 7.1K
16:51 32.84 32.87 32.84 32.87 0.2K
16:52 32.88 32.88 32.88 32.88 0.0K
16:57 32.89 32.89 32.89 32.89 0.2K
17:00 32.91 33.00 32.91 33.00 1.6K
17:15 33.02 33.02 33.00 32.99 0.5K
17:17 32.97 32.97 32.97 32.97 0.4K
17:21 32.97 32.97 32.97 32.97 0.0K
17:23 33.00 33.00 33.00 33.00 0.0K
17:24 32.93 32.93 32.85 32.85 1.8K
17:29 32.94 32.94 32.94 32.94 16.8K
17:30 32.94 32.94 32.94 32.94 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available